Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NBX Historical Data

BYN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.00989
-4.46%
$988,679 $302,735
Nov 7, 2022 $0.0101
-0.52%
$1.01 million $304,567
Nov 6, 2022 $0.0102
+0.49%
$1.02 million $267,785
Nov 5, 2022 $0.0102
-3.43%
$1.02 million $270,230
Nov 4, 2022 $0.0105
+0.06%
$1.05 million $183,174
Nov 3, 2022 $0.0108
-6.02%
$1.08 million $123,223
Nov 2, 2022 $0.0115
-0.52%
$1.15 million $335,374
Nov 1, 2022 $0.0115
-0.89%
$1.15 million $415,035
Oct 31, 2022 $0.0116
+3.01%
$1.16 million $256,740
Oct 30, 2022 $0.0114
+0.13%
$1.14 million $126,295
Oct 29, 2022 $0.0113
-3.02%
$1.13 million $205,888
Oct 28, 2022 $0.0117
-4.92%
$1.17 million $142,043
Oct 27, 2022 $0.0123
+4.31%
$1.23 million $201,264
Oct 26, 2022 $0.0121
-4.08%
$1.21 million $307,515
Oct 25, 2022 $0.0127
+0.94%
$1.27 million $281,519
Oct 24, 2022 $0.0125
-1.06%
$1.25 million $275,010
Oct 23, 2022 $0.0127
-0.85%
$1.27 million $212,901
Oct 22, 2022 $0.0127
+0.44%
$1.27 million $207,268
Oct 21, 2022 $0.0126
+1.33%
$1.26 million $246,592
Oct 20, 2022 $0.0125
+0.92%
$1.25 million $316,714
Oct 19, 2022 $0.0124
+5.06%
$1.24 million $327,700
Oct 18, 2022 $0.0118
+3.01%
$1.18 million $290,747
Oct 17, 2022 $0.0115
-5.75%
$1.15 million $259,007
Oct 16, 2022 $0.0121
-0.68%
$1.21 million $280,193
Oct 15, 2022 $0.0121
-4.72%
$1.21 million $281,908
Oct 14, 2022 $0.0127
+0.46%
$1.27 million $313,444
Oct 13, 2022 $0.0128
-3.80%
$1.28 million $247,206
Oct 12, 2022 $0.0133
+3.50%
$1.33 million $256,482
Oct 11, 2022 $0.0129
-1.46%
$1.29 million $267,339
Oct 10, 2022 $0.0131
-1.33%
$1.31 million $259,461
Oct 9, 2022 $0.0133
+0.30%
$1.33 million $355,364
Oct 8, 2022 $0.0132
-0.27%
$1.32 million $276,699
Oct 7, 2022 $0.0132
+1.07%
$1.32 million $365,905
Oct 6, 2022 $0.0131
-2.60%
$1.31 million $253,588
Oct 5, 2022 $0.0134
-1.44%
$1.34 million $250,499
Oct 4, 2022 $0.0136
+2.88%
$1.36 million $170,295
Oct 3, 2022 $0.0133
+0.80%
$1.33 million $163,745
Oct 2, 2022 $0.0132
-0.49%
$1.32 million $285,812
Oct 1, 2022 $0.0133
-1.71%
$1.33 million $210,987
Sep 30, 2022 $0.0135
-0.08%
$1.35 million $275,996
Sep 29, 2022 $0.0134
-0.15%
$1.34 million $250,985
Sep 28, 2022 $0.0135
+3.55%
$1.35 million $295,825
Sep 27, 2022 $0.013
-2.48%
$1.3 million $954,117
Sep 26, 2022 $0.0132
-5.39%
$1.32 million $515,281
Sep 25, 2022 $0.0139
+1.33%
$1.39 million $355,878
Sep 24, 2022 $0.0138
-5.09%
$1.38 million $362,346
Sep 23, 2022 $0.0145
+3.00%
$1.45 million $1.29 million
Sep 22, 2022 $0.0144
-4.65%
$1.44 million $359,746
Sep 21, 2022 $0.0155
+3.22%
$-- $140,462
Sep 20, 2022 $0.0151
+3.22%
$1.51 million $180,747