Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.0146
-0.51%
$1.46 million $176,315
Sep 18, 2022 $0.0145
-5.20%
$1.45 million $179,655
Sep 17, 2022 $0.015
+1.59%
$1.5 million $131,368
Sep 16, 2022 $0.0148
+0.71%
$1.48 million $171,942
Sep 15, 2022 $0.0147
-12.16%
$1.47 million $146,342
Sep 14, 2022 $0.0167
+13.97%
$1.67 million $124,372
Sep 13, 2022 $0.0147
-0.15%
$1.47 million $77,931
Sep 12, 2022 $0.0147
-0.47%
$1.47 million $171,801
Sep 11, 2022 $0.0148
-9.76%
$1.48 million $170,457
Sep 10, 2022 $0.0146
-1.20%
$1.46 million $148,188
Sep 9, 2022 $0.0148
+3.71%
$1.48 million $195,393
Sep 8, 2022 $0.0143
-5.41%
$1.43 million $167,640
Sep 7, 2022 $0.0146
-8.43%
$1.46 million $136,154
Sep 6, 2022 $0.0159
-0.57%
$1.59 million $157,573
Sep 5, 2022 $0.016
-0.43%
$1.6 million $131,211
Sep 4, 2022 $0.016
+0.89%
$1.6 million $169,648
Sep 3, 2022 $0.0159
-1.10%
$1.59 million $163,245
Sep 2, 2022 $0.0161
+1.31%
$1.61 million $187,894
Sep 1, 2022 $0.0159
-0.50%
$1.59 million $167,729
Aug 31, 2022 $0.0159
-1.23%
$1.59 million $163,302
Aug 30, 2022 $0.0161
+1.37%
$1.61 million $159,435
Aug 29, 2022 $0.0159
-2.69%
$1.59 million $124,949
Aug 28, 2022 $0.0164
-1.68%
$1.64 million $179,597
Aug 27, 2022 $0.0162
-3.56%
$1.62 million $178,224
Aug 26, 2022 $0.0168
-7.39%
$1.68 million $225,516
Aug 25, 2022 $0.0182
+8.09%
$1.82 million $117,517
Aug 24, 2022 $0.0168
+9.55%
$1.68 million $164,414
Aug 23, 2022 $0.0153
+1.38%
$1.53 million $224,570
Aug 22, 2022 $0.0151
+1.02%
$1.51 million $127,524
Aug 21, 2022 $0.015
+3.91%
$1.5 million $97,547
Aug 20, 2022 $0.0144
-2.57%
$1.44 million $44,715
Aug 19, 2022 $0.0148
-15.52%
$1.48 million $72,024
Aug 18, 2022 $0.0175
+1.91%
$1.75 million $133,159
Aug 17, 2022 $0.0172
-3.73%
$1.72 million $55,083
Aug 16, 2022 $0.0179
-1.38%
$1.79 million $178,933
Aug 15, 2022 $0.0181
+0.86%
$1.81 million $57,657
Aug 14, 2022 $0.0179
-7.32%
$1.79 million $93,011
Aug 13, 2022 $0.0193
-2.22%
$1.93 million $100,383
Aug 12, 2022 $0.0195
+12.15%
$1.95 million $151,371
Aug 11, 2022 $0.0174
-18.78%
$1.74 million $116,641
Aug 10, 2022 $0.0214
-4.52%
$2.14 million $75,513
Aug 9, 2022 $0.0224
+38.48%
$2.24 million $162,235
Aug 8, 2022 $0.0162
-7.01%
$1.62 million $42,271
Aug 7, 2022 $0.0175
+9.55%
$1.75 million $56,316
Aug 6, 2022 $0.016
-19.69%
$1.6 million $159,878
Aug 5, 2022 $0.0199
+24.95%
$1.99 million $165,654
Aug 4, 2022 $0.0159
-5.87%
$1.59 million $51,968
Aug 3, 2022 $0.0169
-1.88%
$1.69 million $60,342
Aug 2, 2022 $0.0172
-7.39%
$1.72 million $39,141
Aug 1, 2022 $0.0186
+0.81%
$1.86 million $38,927