Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.00219
-0.18%
$184,594 $56,078
Apr 14, 2026 $0.00219
-4.16%
$185,439 $47,385
Apr 13, 2026 $0.00228
-0.83%
$192,870 $48,691
Apr 12, 2026 $0.0023
+13.11%
$194,981 $51,540
Apr 11, 2026 $0.00203
-0.25%
$171,337 $51,792
Apr 10, 2026 $0.00204
+0.00%
$172,012 $53,947
Apr 9, 2026 $0.00203
+0.10%
$172,012 $52,896
Apr 8, 2026 $0.00203
-5.36%
$171,590 $52,143
Apr 7, 2026 $0.00214
-0.14%
$180,625 $52,411
Apr 6, 2026 $0.00214
+6.84%
$180,625 $57,079
Apr 5, 2026 $0.00201
-0.15%
$169,817 $53,309
Apr 4, 2026 $0.00202
-4.49%
$170,830 $55,491
Apr 3, 2026 $0.00211
+12.68%
$177,839 $62,039
Apr 2, 2026 $0.00186
+5.01%
$157,403 $60,044
Apr 1, 2026 $0.00176
-4.45%
$148,790 $55,516
Mar 31, 2026 $0.00186
-4.92%
$156,728 $54,669
Mar 30, 2026 $0.00196
-0.81%
$165,172 $55,187
Mar 29, 2026 $0.00196
-0.30%
$165,679 $50,573
Mar 28, 2026 $0.00196
-0.46%
$165,848 $51,005
Mar 27, 2026 $0.00197
-0.10%
$166,354 $53,760
Mar 26, 2026 $0.00197
-4.65%
$166,270 $49,262
Mar 25, 2026 $0.00181
+3.24%
$153,266 $51,243
Mar 24, 2026 $0.00175
-1.02%
$147,692 $46,333
Mar 23, 2026 $0.00176
+5.28%
$148,199 $52,226
Mar 22, 2026 $0.00167
-17.43%
$140,768 $49,777
Mar 21, 2026 $0.00202
-2.27%
$170,830 $51,486
Mar 20, 2026 $0.00207
-0.38%
$174,968 $52,835
Mar 19, 2026 $0.00209
-0.19%
$176,572 $51,264
Mar 18, 2026 $0.00209
+8.84%
$176,657 $51,151
Mar 17, 2026 $0.00192
+1.91%
$162,301 $53,434
Mar 16, 2026 $0.00191
-6.98%
$160,866 $49,430
Mar 15, 2026 $0.00204
+9.26%
$172,434 $53,187
Mar 14, 2026 $0.00185
-1.80%
$156,559 $57,316
Mar 13, 2026 $0.00189
+0.27%
$159,346 $54,549
Mar 12, 2026 $0.0019
+18.37%
$160,528 $55,768
Mar 11, 2026 $0.0016
-0.44%
$135,279 $51,380
Mar 10, 2026 $0.00161
+0.94%
$136,124 $53,360
Mar 9, 2026 $0.0016
-5.95%
$134,857 $46,741
Mar 8, 2026 $0.00169
+13.83%
$143,132 $57,284
Mar 7, 2026 $0.00149
-0.40%
$125,737 $55,796
Mar 6, 2026 $0.0015
+11.37%
$126,581 $58,419
Mar 5, 2026 $0.00134
-0.82%
$112,986 $53,815
Mar 4, 2026 $0.00135
+0.97%
$113,915 $57,787
Mar 3, 2026 $0.00135
+1.28%
$113,915 $57,764
Mar 2, 2026 $0.00134
-4.89%
$113,324 $52,241
Mar 1, 2026 $0.00141
+9.31%
$118,981 $58,586
Feb 28, 2026 $0.00128
-0.62%
$108,257 $53,807
Feb 27, 2026 $0.00117
+0.00%
$98,462 $50,374
Feb 26, 2026 $0.00117
+20.72%
$98,884 $66,495
Feb 25, 2026 $0.000959
-0.62%
$80,982 $58,540