NBX Historical Data

BYN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000959
-0.62%
$80,982 $58,540
Feb 24, 2026 $0.000965
+7.70%
$81,488 $53,118
Feb 23, 2026 $0.000887
-0.78%
$74,902 $52,040
Feb 22, 2026 $0.000942
-2.59%
$79,546 $51,062
Feb 21, 2026 $0.000963
+11.46%
$81,319 $54,859
Feb 20, 2026 $0.000869
-7.65%
$73,382 $46,891
Feb 19, 2026 $0.00133
-0.45%
$112,479 $54,451
Feb 18, 2026 $0.00134
+0.07%
$113,239 $56,192
Feb 17, 2026 $0.00112
+0.63%
$94,155 $62,743
Feb 16, 2026 $0.000849
+25.22%
$71,693 $58,670
Feb 15, 2026 $0.000683
+0.29%
$57,675 $53,647
Feb 14, 2026 $0.000676
+0.00%
$57,084 $60,836
Feb 13, 2026 $0.000678
+0.74%
$57,253 $59,089
Feb 12, 2026 $0.000677
-1.02%
$57,169 $56,587
Feb 11, 2026 $0.00068
+0.44%
$57,422 $50,841
Feb 10, 2026 $0.000678
-0.88%
$57,253 $51,032
Feb 9, 2026 $0.000676
-0.44%
$57,084 $51,575
Feb 8, 2026 $0.000678
+0.44%
$57,253 $54,605
Feb 7, 2026 $0.000673
-1.46%
$56,831 $54,508
Feb 6, 2026 $0.000677
+0.15%
$57,169 $52,403
Feb 5, 2026 $0.000675
-1.32%
$57,000 $58,702
Feb 4, 2026 $0.00068
+0.00%
$57,422 $54,447
Feb 3, 2026 $0.000678
+0.00%
$57,253 $55,151
Feb 2, 2026 $0.000675
-1.32%
$57,000 $54,977
Feb 1, 2026 $0.000676
-1.02%
$57,084 $55,989
Jan 31, 2026 $0.000685
+0.74%
$57,844 $52,094
Jan 30, 2026 $0.00068
+0.44%
$57,422 $61,489
Jan 29, 2026 $0.000676
-1.46%
$57,084 $54,727
Jan 28, 2026 $0.000682
+0.15%
$57,591 $58,213
Jan 27, 2026 $0.000677
-0.88%
$57,169 $60,972
Jan 26, 2026 $0.000684
-0.29%
$57,760 $50,052
Jan 25, 2026 $0.000676
+0.15%
$57,084 $55,024
Jan 24, 2026 $0.000679
+0.44%
$57,337 $59,348
Jan 23, 2026 $0.000685
+1.33%
$57,844 $52,488
Jan 22, 2026 $0.000686
+10.82%
$57,928 $57,376
Jan 21, 2026 $0.000617
-1.28%
$52,102 $55,320
Jan 20, 2026 $0.000625
+0.16%
$52,777 $53,435
Jan 19, 2026 $0.000625
+0.48%
$52,777 $57,335
Jan 18, 2026 $0.000618
-0.64%
$52,186 $57,633
Jan 17, 2026 $0.000616
-1.12%
$52,017 $55,626
Jan 16, 2026 $0.000626
+0.64%
$52,862 $60,922
Jan 15, 2026 $0.000662
-0.45%
$55,902 $58,830
Jan 14, 2026 $0.000656
+3.80%
$55,395 $57,376
Jan 13, 2026 $0.000631
-1.25%
$53,284 $51,978
Jan 12, 2026 $0.000635
+0.47%
$53,622 $60,252
Jan 11, 2026 $0.00064
+0.63%
$54,044 $52,420
Jan 10, 2026 $0.000631
+0.00%
$53,284 $59,011
Jan 9, 2026 $0.000633
-1.40%
$53,453 $52,192
Jan 8, 2026 $0.000644
+0.63%
$54,382 $52,549
Jan 7, 2026 $0.000648
+0.47%
$54,720 $55,001