Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NBX Historical Data

BYN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $0.000965
+7.70%
$81,488 $53,118
Feb 23, 2026 $0.000887
-0.78%
$74,902 $52,040
Feb 22, 2026 $0.000942
-2.59%
$79,546 $51,062
Feb 21, 2026 $0.000963
+11.46%
$81,319 $54,859
Feb 20, 2026 $0.000869
-7.65%
$73,382 $46,891
Feb 19, 2026 $0.00133
-0.45%
$112,479 $54,451
Feb 18, 2026 $0.00134
+0.07%
$113,239 $56,192
Feb 17, 2026 $0.00112
+0.63%
$94,155 $62,743
Feb 16, 2026 $0.000849
+25.22%
$71,693 $58,670
Feb 15, 2026 $0.000683
+0.29%
$57,675 $53,647
Feb 14, 2026 $0.000676
+0.00%
$57,084 $60,836
Feb 13, 2026 $0.000678
+0.74%
$57,253 $59,089
Feb 12, 2026 $0.000677
-1.02%
$57,169 $56,587
Feb 11, 2026 $0.00068
+0.44%
$57,422 $50,841
Feb 10, 2026 $0.000678
-0.88%
$57,253 $51,032
Feb 9, 2026 $0.000676
-0.44%
$57,084 $51,575
Feb 8, 2026 $0.000678
+0.44%
$57,253 $54,605
Feb 7, 2026 $0.000673
-1.46%
$56,831 $54,508
Feb 6, 2026 $0.000677
+0.15%
$57,169 $52,403
Feb 5, 2026 $0.000675
-1.32%
$57,000 $58,702
Feb 4, 2026 $0.00068
+0.00%
$57,422 $54,447
Feb 3, 2026 $0.000678
+0.00%
$57,253 $55,151
Feb 2, 2026 $0.000675
-1.32%
$57,000 $54,977
Feb 1, 2026 $0.000676
-1.02%
$57,084 $55,989
Jan 31, 2026 $0.000685
+0.74%
$57,844 $52,094
Jan 30, 2026 $0.00068
+0.44%
$57,422 $61,489
Jan 29, 2026 $0.000676
-1.46%
$57,084 $54,727
Jan 28, 2026 $0.000682
+0.15%
$57,591 $58,213
Jan 27, 2026 $0.000677
-0.88%
$57,169 $60,972
Jan 26, 2026 $0.000684
-0.29%
$57,760 $50,052
Jan 25, 2026 $0.000676
+0.15%
$57,084 $55,024
Jan 24, 2026 $0.000679
+0.44%
$57,337 $59,348
Jan 23, 2026 $0.000685
+1.33%
$57,844 $52,488
Jan 22, 2026 $0.000686
+10.82%
$57,928 $57,376
Jan 21, 2026 $0.000617
-1.28%
$52,102 $55,320
Jan 20, 2026 $0.000625
+0.16%
$52,777 $53,435
Jan 19, 2026 $0.000625
+0.48%
$52,777 $57,335
Jan 18, 2026 $0.000618
-0.64%
$52,186 $57,633
Jan 17, 2026 $0.000616
-1.12%
$52,017 $55,626
Jan 16, 2026 $0.000626
+0.64%
$52,862 $60,922
Jan 15, 2026 $0.000662
-0.45%
$55,902 $58,830
Jan 14, 2026 $0.000656
+3.80%
$55,395 $57,376
Jan 13, 2026 $0.000631
-1.25%
$53,284 $51,978
Jan 12, 2026 $0.000635
+0.47%
$53,622 $60,252
Jan 11, 2026 $0.00064
+0.63%
$54,044 $52,420
Jan 10, 2026 $0.000631
+0.00%
$53,284 $59,011
Jan 9, 2026 $0.000633
-1.40%
$53,453 $52,192
Jan 8, 2026 $0.000644
+0.63%
$54,382 $52,549
Jan 7, 2026 $0.000648
+0.47%
$54,720 $55,001
Jan 6, 2026 $0.000639
-0.16%
$53,960 $53,608