NBX Historical Data

BYN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.000443
+6.49%
$ 44,300 $ 50,633
Jul 17, 2025 $ 0.000409
-0.24%
$ 40,900 $ 47,672
Jul 16, 2025 $ 0.000416
+9.47%
$ 41,600 $ 51,617
Jul 15, 2025 $ 0.000383
+0.26%
$ 38,300 $ 51,649
Jul 14, 2025 $ 0.000382
+0.53%
$ 38,200 $ 49,833
Jul 13, 2025 $ 0.000383
+0.79%
$ 38,300 $ 50,897
Jul 12, 2025 $ 0.00038
-0.26%
$ 38,000 $ 47,426
Jul 11, 2025 $ 0.000381
-2.81%
$ 38,100 $ 47,958
Jul 10, 2025 $ 0.000386
-1.78%
$ 39,100 $ 52,924
Jul 9, 2025 $ 0.000385
-1.03%
$ 38,500 $ 49,882
Jul 8, 2025 $ 0.000386
-0.26%
$ 38,600 $ 53,108
Jul 7, 2025 $ 0.000391
+0.00%
$ 39,100 $ 50,447
Jul 6, 2025 $ 0.000392
+1.55%
$ 39,200 $ 52,479
Jul 5, 2025 $ 0.00039
-0.51%
$ 39,000 $ 50,088
Jul 4, 2025 $ 0.000388
+0.52%
$ 38,800 $ 51,515
Jul 3, 2025 $ 0.000386
-0.52%
$ 38,600 $ 48,225
Jul 2, 2025 $ 0.00039
+0.00%
$ 39,000 $ 50,442
Jul 1, 2025 $ 0.000387
-1.53%
$ 38,700 $ 49,121
Jun 30, 2025 $ 0.000392
+0.51%
$ 39,200 $ 49,798
Jun 29, 2025 $ 0.000392
-0.25%
$ 39,200 $ 52,432
Jun 28, 2025 $ 0.000391
+1.03%
$ 39,100 $ 51,949
Jun 27, 2025 $ 0.000387
-1.78%
$ 38,700 $ 47,831
Jun 26, 2025 $ 0.00039
-0.76%
$ 39,000 $ 48,537
Jun 25, 2025 $ 0.000386
+0.26%
$ 38,600 $ 49,658
Jun 24, 2025 $ 0.000389
-0.51%
$ 38,900 $ 80,766
Jun 23, 2025 $ 0.000385
-1.03%
$ 38,500 $ 132,624
Jun 22, 2025 $ 0.000387
-0.77%
$ 38,700 $ 132,953
Jun 21, 2025 $ 0.000393
+1.81%
$ 39,300 $ 128,962
Jun 20, 2025 $ 0.000393
+0.26%
$ 39,300 $ 129,797
Jun 19, 2025 $ 0.000438
-0.68%
$ 43,800 $ 125,002
Jun 18, 2025 $ 0.000433
-0.46%
$ 43,300 $ 129,861
Jun 17, 2025 $ 0.000443
+1.14%
$ 44,300 $ 129,397
Jun 16, 2025 $ 0.000442
+1.61%
$ 44,200 $ 129,940
Jun 15, 2025 $ 0.000439
-0.68%
$ 43,900 $ 128,508
Jun 14, 2025 $ 0.000433
-0.92%
$ 43,300 $ 132,250
Jun 13, 2025 $ 0.000437
-0.46%
$ 43,700 $ 104,230
Jun 12, 2025 $ 0.000443
+0.00%
$ 44,300 $ 136,329
Jun 11, 2025 $ 0.000436
-0.46%
$ 43,600 $ 123,952
Jun 10, 2025 $ 0.000441
-5.77%
$ 44,100 $ 130,085
Jun 9, 2025 $ 0.000469
-1.26%
$ 46,900 $ 126,503
Jun 8, 2025 $ 0.000474
+0.64%
$ 47,400 $ 136,259
Jun 7, 2025 $ 0.000468
-1.27%
$ 46,800 $ 126,956
Jun 6, 2025 $ 0.000469
+0.00%
$ 46,900 $ 102,739
Jun 5, 2025 $ 0.000473
+16.50%
$ 47,300 $ 134,800
Jun 4, 2025 $ 0.000414
+1.22%
$ 41,400 $ 133,544
Jun 3, 2025 $ 0.000415
-0.24%
$ 41,500 $ 132,748
Jun 2, 2025 $ 0.000409
-1.21%
$ 40,900 $ 131,644
Jun 1, 2025 $ 0.000412
+0.73%
$ 41,200 $ 130,862
May 31, 2025 $ 0.000407
-1.93%
$ 40,700 $ 132,440
May 30, 2025 $ 0.000415
+1.22%
$ 41,500 $ 140,105