NBX Historical Data

BYN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.000936
+0.21%
$92,900 $53,403
Nov 14, 2025 $0.000934
+0.21%
$93,500 $47,311
Nov 13, 2025 $0.000932
+0.76%
$92,800 $50,784
Nov 12, 2025 $0.000933
+0.11%
$93,100 $50,902
Nov 11, 2025 $0.000935
+0.32%
$93,500 $50,867
Nov 10, 2025 $0.000937
+0.11%
$93,700 $54,167
Nov 9, 2025 $0.000928
-0.11%
$92,800 $49,268
Nov 8, 2025 $0.000926
-1.17%
$92,600 $51,484
Nov 7, 2025 $0.000929
-0.11%
$92,900 $54,297
Nov 6, 2025 $0.000938
+0.21%
$93,800 $47,778
Nov 5, 2025 $0.000931
-0.96%
$93,100 $48,783
Nov 4, 2025 $0.000932
+0.22%
$93,200 $51,855
Nov 3, 2025 $0.000936
+0.32%
$93,600 $48,055
Nov 2, 2025 $0.000929
+0.32%
$92,900 $54,154
Nov 1, 2025 $0.000927
-0.43%
$92,700 $51,530
Oct 31, 2025 $0.000927
-0.96%
$92,500 $49,979
Oct 30, 2025 $0.000935
+0.32%
$93,200 $52,350
Oct 29, 2025 $0.000935
+0.65%
$93,500 $53,688
Oct 28, 2025 $0.000925
-0.75%
$92,500 $49,536
Oct 27, 2025 $0.000925
-0.75%
$92,500 $50,189
Oct 26, 2025 $0.000926
+6.93%
$92,600 $55,852
Oct 25, 2025 $0.000868
-0.80%
$86,800 $50,699
Oct 24, 2025 $0.000871
-0.57%
$87,300 $55,108
Oct 23, 2025 $0.000874
+0.11%
$86,800 $50,021
Oct 22, 2025 $0.000876
+0.11%
$87,600 $50,103
Oct 21, 2025 $0.000874
-0.34%
$87,400 $49,449
Oct 20, 2025 $0.000875
-0.11%
$87,300 $51,997
Oct 19, 2025 $0.000874
-8.10%
$87,200 $51,688
Oct 18, 2025 $0.00095
-1.25%
$96,100 $49,281
Oct 17, 2025 $0.000953
+0.00%
$96,100 $50,345
Oct 16, 2025 $0.000951
-0.31%
$94,800 $49,295
Oct 15, 2025 $0.000948
-0.63%
$94,800 $52,500
Oct 14, 2025 $0.000961
+0.10%
$96,000 $53,480
Oct 13, 2025 $0.000962
+1.16%
$95,900 $48,732
Oct 12, 2025 $0.000948
-5.95%
$94,800 $51,462
Oct 11, 2025 $0.00101
-0.30%
$100,800 $52,761
Oct 10, 2025 $0.00101
-0.40%
$100,800 $46,477
Oct 9, 2025 $0.00101
+17.64%
$100,700 $52,457
Oct 8, 2025 $0.000849
-0.59%
$84,900 $51,354
Oct 7, 2025 $0.000849
+0.47%
$84,900 $49,793
Oct 6, 2025 $0.000852
+14.36%
$85,200 $53,285
Oct 5, 2025 $0.000753
+1.62%
$74,600 $52,890
Oct 4, 2025 $0.000752
+1.35%
$74,600 $51,868
Oct 3, 2025 $0.000751
+0.54%
$75,000 $48,450
Oct 2, 2025 $0.000741
-0.40%
$74,100 $55,130
Oct 1, 2025 $0.000753
+0.00%
$74,500 $55,592
Sep 30, 2025 $0.000757
-0.53%
$75,700 $55,479
Sep 29, 2025 $0.000763
-8.73%
$76,300 $47,055
Sep 28, 2025 $0.00078
-4.18%
$78,000 $53,208
Sep 27, 2025 $0.000814
+3.69%
$81,400 $52,038