NBX Historical Data

BYN Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000415
+1.22%
$ 41,500 $ 128,966
May 28, 2025 $ 0.000412
+0.24%
$ 41,200 $ 126,044
May 27, 2025 $ 0.000407
-0.49%
$ 40,700 $ 131,123
May 26, 2025 $ 0.00041
-0.24%
$ 41,000 $ 130,165
May 25, 2025 $ 0.000411
+0.74%
$ 41,100 $ 132,015
May 24, 2025 $ 0.000409
+0.00%
$ 40,900 $ 126,049
May 23, 2025 $ 0.000415
+0.73%
$ 41,500 $ 129,882
May 22, 2025 $ 0.000413
-0.72%
$ 41,300 $ 133,110
May 21, 2025 $ 0.000416
+1.71%
$ 41,600 $ 134,356
May 20, 2025 $ 0.00041
+0.74%
$ 41,000 $ 136,785
May 19, 2025 $ 0.000412
-0.48%
$ 41,200 $ 140,531
May 15, 2025 $ 0.000412
+1.00%
$ -- $ 129,864
May 14, 2025 $ 0.00041
-1.43%
$ 40,950 $ 133,308
May 13, 2025 $ 0.000407
-1.97%
$ 40,725 $ 126,759
May 12, 2025 $ 0.000407
+0.09%
$ 40,690 $ 131,945
May 11, 2025 $ 0.000406
-2.23%
$ 40,571 $ 137,397
May 10, 2025 $ 0.000412
+1.54%
$ 41,156 $ 132,891
May 9, 2025 $ 0.000412
-0.17%
$ 41,172 $ 128,985
May 8, 2025 $ 0.00041
-0.84%
$ 41,000 $ 130,230
May 7, 2025 $ 0.000413
+0.19%
$ 41,259 $ 129,916
May 6, 2025 $ 0.000416
+1.41%
$ 41,576 $ 128,981
May 5, 2025 $ 0.000415
+0.24%
$ 41,500 $ 130,655
May 4, 2025 $ 0.000372
+0.00%
$ 37,200 $ 135,510
May 3, 2025 $ 0.000371
+0.27%
$ 37,100 $ 130,684
May 2, 2025 $ 0.000371
+0.27%
$ 37,100 $ 133,208
May 1, 2025 $ 0.000371
+0.00%
$ 37,100 $ 129,194
Apr 30, 2025 $ 0.00037
+0.00%
$ 37,000 $ 128,147
Apr 29, 2025 $ 0.000372
+0.27%
$ -- $ 134,066
Apr 28, 2025 $ 0.000371
+0.00%
$ 37,100 $ 133,310
Apr 27, 2025 $ 0.00037
-0.80%
$ 37,000 $ 125,285
Apr 26, 2025 $ 0.000373
+0.00%
$ 37,300 $ 129,863
Apr 25, 2025 $ 0.000371
-0.54%
$ 37,100 $ 132,512
Apr 24, 2025 $ 0.000373
+0.27%
$ 37,300 $ 132,153
Apr 23, 2025 $ 0.000373
+0.27%
$ 37,300 $ 133,234
Apr 22, 2025 $ 0.000372
-0.27%
$ 37,200 $ 131,665
Apr 21, 2025 $ 0.00037
-0.27%
$ 37,000 $ 124,562
Apr 20, 2025 $ 0.000371
-0.54%
$ 37,100 $ 133,230
Apr 19, 2025 $ 0.000373
+0.27%
$ 37,300 $ 132,535
Apr 18, 2025 $ 0.00037
+0.00%
$ 37,000 $ 128,111
Apr 17, 2025 $ 0.00037
+0.00%
$ 37,000 $ 128,548
Apr 16, 2025 $ 0.000371
-0.27%
$ 37,100 $ 126,623
Apr 15, 2025 $ 0.00037
-0.54%
$ 37,000 $ 133,620
Apr 14, 2025 $ 0.000373
+0.54%
$ 37,300 $ 130,161
Apr 13, 2025 $ 0.000373
+0.54%
$ 37,300 $ 122,832
Apr 12, 2025 $ 0.000371
-0.54%
$ 37,100 $ 130,016
Apr 11, 2025 $ 0.000373
+0.27%
$ 37,300 $ 136,022
Apr 10, 2025 $ 0.000372
+6.29%
$ 37,200 $ 141,756
Apr 9, 2025 $ 0.00035
+0.00%
$ 35,000 $ 132,918
Apr 8, 2025 $ 0.00035
+0.00%
$ 35,000 $ 121,248
Apr 7, 2025 $ 0.00035
+0.00%
$ 35,000 $ 130,539