JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0291
-0.01%
$ 6.38 million $ 5.46 million
Today, at 11 AM $ 0.0296
+0.60%
$ 6.48 million $ 5.47 million
Today, at 10 AM $ 0.0294
+0.34%
$ 6.44 million $ 5.62 million
Today, at 9 AM $ 0.0293
-0.78%
$ 6.42 million $ 5.74 million
Today, at 8 AM $ 0.0296
-0.06%
$ 6.47 million $ 5.83 million
Today, at 7 AM $ 0.0296
+0.06%
$ 6.48 million $ 5.88 million
Today, at 6 AM $ 0.0296
+0.90%
$ 6.48 million $ 5.86 million
Today, at 5 AM $ 0.0293
-0.76%
$ 6.42 million $ 5.86 million
Today, at 4 AM $ 0.0296
+0.85%
$ 6.47 million $ 5.9 million
Today, at 3 AM $ 0.0293
+2.01%
$ 6.41 million $ 5.93 million
Today, at 2 AM $ 0.0287
-0.03%
$ 6.29 million $ 5.9 million
Today, at 1 AM $ 0.0287
+0.77%
$ 6.29 million $ 5.88 million
Today, at 12 AM $ 0.0285
+0.71%
$ 6.24 million $ 5.88 million
Yesterday, at 11 PM $ 0.0283
+1.13%
$ 6.2 million $ 5.89 million
Yesterday, at 10 PM $ 0.028
+0.05%
$ 6.13 million $ 5.79 million
Yesterday, at 9 PM $ 0.028
-2.53%
$ 6.12 million $ 5.76 million
Yesterday, at 8 PM $ 0.0287
-0.91%
$ 6.28 million $ 5.54 million
Yesterday, at 7 PM $ 0.029
-0.90%
$ 6.34 million $ 5.45 million
Yesterday, at 6 PM $ 0.0292
+0.12%
$ 6.39 million $ 5.44 million
Yesterday, at 5 PM $ 0.0292
-0.67%
$ 6.39 million $ 5.45 million
Yesterday, at 4 PM $ 0.0294
-1.43%
$ 6.43 million $ 5.41 million
Yesterday, at 3 PM $ 0.0298
+0.76%
$ 6.52 million $ 5.41 million
Yesterday, at 2 PM $ 0.0296
-0.62%
$ 6.47 million $ 5.31 million
Yesterday, at 1 PM $ 0.0298
+1.00%
$ 6.51 million $ 5.28 million
Yesterday, at 12 PM $ 0.0295
+1.10%
$ 6.45 million $ 4.35 million
Yesterday, at 11 AM $ 0.0291
-0.96%
$ 6.38 million $ 5.02 million
Yesterday, at 10 AM $ 0.0294
-0.21%
$ 6.44 million $ 4.87 million
Yesterday, at 9 AM $ 0.0295
-0.34%
$ 6.45 million $ 4.78 million
Yesterday, at 8 AM $ 0.0296
-0.73%
$ 6.48 million $ 4.71 million
Yesterday, at 7 AM $ 0.0298
-0.16%
$ 6.52 million $ 4.65 million
Yesterday, at 6 AM $ 0.0299
+0.16%
$ 6.53 million $ 4.62 million
Yesterday, at 5 AM $ 0.0298
+0.24%
$ 6.52 million $ 4.58 million
Yesterday, at 4 AM $ 0.0297
-0.08%
$ 6.51 million $ 4.57 million
Yesterday, at 3 AM $ 0.0298
+0.32%
$ 6.51 million $ 4.51 million
Yesterday, at 2 AM $ 0.0297
-1.19%
$ 6.49 million $ 4.52 million
Yesterday, at 1 AM $ 0.03
+0.39%
$ 6.57 million $ 4.54 million
Yesterday, at 12 AM $ 0.0299
-0.54%
$ 6.55 million $ 4.54 million
Jun 9, 11 PM $ 0.0301
+0.17%
$ 6.58 million $ 4.54 million
Jun 9, 10 PM $ 0.03
-0.10%
$ 6.57 million $ 4.56 million
Jun 9, 9 PM $ 0.0301
-1.11%
$ 6.58 million $ 4.26 million
Jun 9, 8 PM $ 0.0304
+0.28%
$ 6.65 million $ 4.55 million
Jun 9, 7 PM $ 0.0303
+0.63%
$ 6.63 million $ 4.6 million
Jun 9, 6 PM $ 0.0301
-0.08%
$ 6.59 million $ 4.58 million
Jun 9, 5 PM $ 0.0301
+1.22%
$ 6.6 million $ 4.61 million
Jun 9, 4 PM $ 0.0298
-0.66%
$ 6.52 million $ 4.64 million
Jun 9, 3 PM $ 0.03
-0.11%
$ 6.56 million $ 4.63 million
Jun 9, 2 PM $ 0.03
-1.98%
$ 6.57 million $ 4.73 million
Jun 9, 1 PM $ 0.0306
+0.34%
$ 6.7 million $ 4.67 million
Jun 9, 12 PM $ 0.0305
-0.24%
$ 6.68 million $ 4.65 million
Jun 9, 11 AM $ 0.0306
+0.04%
$ 6.69 million $ 4.72 million
Download