JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0289
+0.00%
$6.33 million $4.2 million
Yesterday, at 11 PM $0.029
+0.27%
$6.34 million $4.23 million
Yesterday, at 10 PM $0.0289
+0.29%
$6.33 million $4.18 million
Yesterday, at 9 PM $0.0288
-0.41%
$6.31 million $4.19 million
Yesterday, at 8 PM $0.0289
-0.02%
$6.33 million $4.17 million
Yesterday, at 7 PM $0.0289
-0.02%
$6.33 million $4.2 million
Yesterday, at 6 PM $0.029
-0.32%
$6.34 million $4.21 million
Yesterday, at 5 PM $0.029
-0.28%
$6.36 million $4.25 million
Yesterday, at 4 PM $0.0291
+0.99%
$6.37 million $4.27 million
Yesterday, at 3 PM $0.0288
-0.03%
$6.31 million $4.27 million
Yesterday, at 2 PM $0.0289
+1.09%
$6.31 million $4.31 million
Yesterday, at 1 PM $0.0285
-0.36%
$6.25 million $4.3 million
Yesterday, at 12 PM $0.0286
-0.88%
$6.27 million $4.29 million
Yesterday, at 11 AM $0.0289
-0.24%
$6.32 million $4.33 million
Yesterday, at 10 AM $0.029
+1.42%
$6.34 million $4.3 million
Yesterday, at 9 AM $0.0286
+0.68%
$6.25 million $4.22 million
Yesterday, at 8 AM $0.0284
+0.40%
$6.21 million $4.2 million
Yesterday, at 7 AM $0.0283
+0.56%
$6.18 million $4.2 million
Yesterday, at 6 AM $0.0281
-0.42%
$6.15 million $4.18 million
Yesterday, at 5 AM $0.0282
+1.13%
$6.18 million $4.13 million
Yesterday, at 4 AM $0.0279
-0.74%
$6.11 million $4.1 million
Yesterday, at 3 AM $0.0281
+0.10%
$6.15 million $4.08 million
Yesterday, at 2 AM $0.0281
+0.58%
$6.15 million $4.07 million
Yesterday, at 1 AM $0.0279
+0.78%
$6.11 million $4.01 million
Yesterday, at 12 AM $0.0277
-0.16%
$6.06 million $4 million
Sep 16, 11 PM $0.0278
+1.96%
$6.07 million $4 million
Sep 16, 10 PM $0.0272
-0.65%
$5.96 million $3.97 million
Sep 16, 9 PM $0.0274
-0.15%
$6 million $3.97 million
Sep 16, 8 PM $0.0274
+0.13%
$6 million $4.03 million
Sep 16, 7 PM $0.0274
+0.40%
$6 million $3.99 million
Sep 16, 6 PM $0.0273
+1.46%
$5.97 million $3.96 million
Sep 16, 5 PM $0.0269
-0.22%
$5.89 million $3.96 million
Sep 16, 4 PM $0.027
-0.67%
$5.9 million $3.94 million
Sep 16, 3 PM $0.0271
+0.33%
$5.94 million $3.95 million
Sep 16, 2 PM $0.027
-0.52%
$5.92 million $3.99 million
Sep 16, 1 PM $0.0272
-0.95%
$5.95 million $4.01 million
Sep 16, 12 PM $0.0275
-0.36%
$6.01 million $4.06 million
Sep 16, 11 AM $0.0276
+0.12%
$6.03 million $4.08 million
Sep 16, 10 AM $0.0275
-1.06%
$6.02 million $4.07 million
Sep 16, 9 AM $0.0278
+0.56%
$6.09 million $4.13 million
Sep 16, 8 AM $0.0277
-1.09%
$6.05 million $4.18 million
Sep 16, 7 AM $0.028
-0.55%
$6.12 million $4.19 million
Sep 16, 6 AM $0.0281
-0.03%
$6.15 million $4.21 million
Sep 16, 5 AM $0.0281
-0.40%
$6.16 million $4.23 million
Sep 16, 4 AM $0.0282
+0.67%
$6.18 million $4.23 million
Sep 16, 3 AM $0.0281
+0.13%
$6.14 million $4.22 million
Sep 16, 2 AM $0.028
+1.13%
$6.13 million $4.24 million
Sep 16, 1 AM $0.0277
-1.52%
$6.06 million $4.22 million
Sep 16, 12 AM $0.0281
+0.08%
$6.16 million $4.18 million
Sep 15, 11 PM $0.0281
+0.08%
$6.15 million $4.17 million
Download