JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0484
+0.17%
$ 10.54 million $ 3.4 million
8:53 AM $ 0.0483
+0.08%
$ 10.54 million $ 3.38 million
8:52 AM $ 0.0482
+0.06%
$ 10.54 million $ 3.38 million
8:51 AM $ 0.0482
-0.03%
$ 10.54 million $ 3.36 million
8:50 AM $ 0.0482
+0.00%
$ 10.54 million $ 3.35 million
8:49 AM $ 0.0482
+0.03%
$ 10.54 million $ 3.33 million
8:48 AM $ 0.0482
-0.03%
$ 10.54 million $ 3.3 million
8:47 AM $ 0.0482
+0.15%
$ 10.54 million $ 3.3 million
8:46 AM $ 0.0481
+0.25%
$ 10.54 million $ 3.28 million
8:45 AM $ 0.048
+0.36%
$ 10.54 million $ 3.21 million
8:44 AM $ 0.0478
+0.76%
$ 10.46 million $ 3.14 million
8:43 AM $ 0.0474
+0.72%
$ 10.46 million $ 3.14 million
8:42 AM $ 0.0471
+0.01%
$ 10.46 million $ 3.06 million
8:41 AM $ 0.047
-0.01%
$ 10.46 million $ 3.06 million
8:40 AM $ 0.0471
-0.02%
$ 10.46 million $ 3.06 million
8:39 AM $ 0.0471
+0.05%
$ 10.3 million $ 3.06 million
8:38 AM $ 0.047
+0.00%
$ 10.3 million $ 3.05 million
8:37 AM $ 0.047
+0.04%
$ 10.3 million $ 3.04 million
8:36 AM $ 0.047
-0.05%
$ 10.3 million $ 3.04 million
8:35 AM $ 0.047
+0.06%
$ 10.3 million $ 3.03 million
8:34 AM $ 0.047
-0.07%
$ 10.29 million $ 3 million
8:33 AM $ 0.0471
-0.05%
$ 10.29 million $ 2.99 million
8:32 AM $ 0.0471
-0.04%
$ 10.29 million $ 2.98 million
8:31 AM $ 0.0471
-0.02%
$ 10.29 million $ 2.98 million
8:30 AM $ 0.0471
-0.06%
$ 10.29 million $ 2.97 million
8:29 AM $ 0.0472
-0.15%
$ 10.32 million $ 2.95 million
8:28 AM $ 0.0472
+0.01%
$ 10.32 million $ 2.95 million
8:27 AM $ 0.0472
+0.00%
$ 10.32 million $ 2.95 million
8:26 AM $ 0.0472
+0.02%
$ 10.32 million $ 2.95 million
8:25 AM $ 0.0472
+0.08%
$ 10.32 million $ 2.95 million
8:24 AM $ 0.0472
+0.03%
$ 10.32 million $ 2.95 million
8:23 AM $ 0.0472
-0.01%
$ 10.32 million $ 2.95 million
8:22 AM $ 0.0472
+0.00%
$ 10.32 million $ 2.95 million
8:21 AM $ 0.0472
-0.03%
$ 10.32 million $ 2.95 million
8:20 AM $ 0.0472
-0.01%
$ 10.32 million $ 2.95 million
8:19 AM $ 0.0472
-0.04%
$ 10.33 million $ 2.95 million
8:18 AM $ 0.0472
+0.00%
$ 10.33 million $ 2.95 million
8:17 AM $ 0.0472
+0.00%
$ 10.33 million $ 2.95 million
8:16 AM $ 0.0472
+0.03%
$ 10.33 million $ 2.95 million
8:15 AM $ 0.0472
-0.02%
$ 10.33 million $ 2.95 million
8:14 AM $ 0.0472
-0.02%
$ 10.33 million $ 2.95 million
8:13 AM $ 0.0472
-0.01%
$ 10.33 million $ 2.95 million
8:12 AM $ 0.0472
-0.07%
$ 10.33 million $ 2.95 million
8:11 AM $ 0.0472
-0.01%
$ 10.33 million $ 2.95 million
8:10 AM $ 0.0472
+0.01%
$ 10.33 million $ 2.95 million
8:09 AM $ 0.0472
-0.07%
$ 10.34 million $ 2.95 million
8:08 AM $ 0.0473
+0.04%
$ 10.34 million $ 2.95 million
8:07 AM $ 0.0472
-0.01%
$ 10.34 million $ 2.95 million
8:06 AM $ 0.0472
-0.07%
$ 10.34 million $ 2.95 million
8:05 AM $ 0.0473
-0.04%
$ 10.34 million $ 2.95 million
Download