JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0372
-0.84%
$ 8.14 million $ 61.7 million
Feb 2026 $ 0.0375
-15.72%
$ 8.21 million $ 45.53 million
Jan 2026 $ 0.0479
-20.68%
$ 9.74 million $ 70.28 million
Dec 2025 $ 0.0606
-20.45%
$ 13.23 million $ 75.14 million
Nov 2025 $ 0.0769
-29.96%
$ 16.66 million $ 96.09 million
Oct 2025 $ 0.106
-31.64%
$ 24.03 million $ 141.44 million
Sep 2025 $ 0.162
-12.95%
$ 33.95 million $ 284.55 million
Aug 2025 $ 0.179
+18.80%
$ 40.6 million $ 194.65 million
Jul 2025 $ 0.16
+12.98%
$ 32.9 million $ 213.47 million
Jun 2025 $ 0.15
-8.19%
$ 31 million $ 131.56 million
May 2025 $ 0.163
-12.25%
$ 35.74 million $ 243.21 million
Apr 2025 $ 0.186
+10.04%
$ 40.73 million $ 229.89 million
Mar 2025 $ 0.169
-24.60%
$ 37.02 million $ 188.43 million
Feb 2025 $ 0.224
-27.40%
$ 49.1 million $ 210.52 million
Jan 2025 $ 0.311
-15.05%
$ 67.63 million $ 233.8 million
Dec 2024 $ 0.373
-34.79%
$ 80.1 million $ 406.19 million
Nov 2024 $ 0.572
+86.73%
$ 125.26 million $ 36.64 billion
Oct 2024 $ 0.322
-12.13%
$ 67.08 million $ 313.32 million
Sep 2024 $ 0.366
+14.92%
$ 80.18 million $ 129.59 million
Aug 2024 $ 0.319
-8.96%
$ 69.76 million $ 154.73 million
Jul 2024 $ 0.35
-1.73%
$ 76.63 million $ 245.1 million
Jun 2024 $ 0.356
-24.10%
$ 77.98 million $ 200.27 million
May 2024 $ 0.469
-3.20%
$ 102.75 million $ 314.4 million
Apr 2024 $ 0.485
-44.88%
$ 106.14 million $ 568.1 million
Mar 2024 $ 0.88
+54.32%
$ 192.57 million $ 2 billion
Feb 2024 $ 0.57
+24.82%
$ 124.78 million $ 452.04 million
Jan 2024 $ 0.457
-25.05%
$ 100.16 million $ 492.97 million
Dec 2023 $ 0.61
+54.50%
$ 133.46 million $ 797.78 million
Nov 2023 $ 0.395
+49.05%
$ 86.33 million $ 508.96 million
Oct 2023 $ 0.265
+4.44%
$ 57.92 million $ 257.18 million
Sep 2023 $ 0.253
-20.32%
$ 55.46 million $ 516.4 million
Aug 2023 $ 0.318
-3.92%
$ 69.65 million $ 437.77 million
Jul 2023 $ 0.331
-15.92%
$ 72.42 million $ 385.57 million
Jun 2023 $ 0.394
-6.51%
$ 86.14 million $ 984.62 million
May 2023 $ 0.421
-11.93%
$ 92.13 million $ 959.34 million
Apr 2023 $ 0.478
-21.41%
$ 104.61 million $ 1.53 billion
Mar 2023 $ 0.608
+149.94%
$ 133.12 million $ 2.3 billion
Feb 2023 $ 0.243
+15.68%
$ 53.26 million $ 286.69 million
Jan 2023 $ 0.21
+57.12%
$ 46.04 million $ 155.54 million
Dec 2022 $ 0.134
-19.55%
$ 29.3 million $ 150.63 million
Nov 2022 $ 0.166
-25.82%
$ 36.42 million $ 182.57 million
Oct 2022 $ 0.224
+2.30%
$ 49.1 million $ 168.95 million
Sep 2022 $ 0.219
-3.13%
$ 48 million $ 159.9 million
Aug 2022 $ 0.226
-35.13%
$ -- $ 165.47 million
Jul 2022 $ 0.349
+50.93%
$ -- $ 318.33 million
Jun 2022 $ 0.231
-32.98%
$ -- $ 206.07 million
May 2022 $ 0.345
-57.48%
$ -- $ 301.94 million
Apr 2022 $ 0.811
-31.93%
$ 177.56 million $ 75.98 million
Download