JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0459
+4.28%
$ 10.23 million $ 28.26 million
Apr 13 $ 0.0459
+4.28%
$ 10.21 million $ 28.26 million
Apr 6 $ 0.0468
+27.71%
$ 9.64 million $ 99.51 million
Apr 6 $ 0.0468
+27.71%
$ 9.62 million $ 99.51 million
Mar 30 $ 0.0366
+1.22%
$ 8.02 million $ 10.68 million
Mar 23 $ 0.0362
-2.73%
$ 7.92 million $ 15 million
Mar 16 $ 0.0372
-8.90%
$ 8.14 million $ 10.11 million
Mar 16 $ 0.0372
-8.90%
$ 8.14 million $ 10.11 million
Mar 9 $ 0.0408
+12.03%
$ 8.94 million $ 18 million
Mar 2 $ 0.0361
-2.34%
$ 7.98 million $ 11.25 million
Feb 23 $ 0.037
+2.58%
$ 8.1 million $ 10.68 million
Feb 16 $ 0.0371
-3.12%
$ 7.89 million $ 8.25 million
Feb 9 $ 0.0407
+4.93%
$ 8.37 million $ 11.35 million
Feb 2 $ 0.0404
-5.21%
$ 8.49 million $ 12.79 million
Jan 26 $ 0.0445
-16.36%
$ 9.32 million $ 10.43 million
Jan 19 $ 0.0565
-7.26%
$ 11.64 million $ 11.11 million
Jan 12 $ 0.0641
+0.21%
$ 13.33 million $ 11.77 million
Jan 5 $ 0.0655
-9.29%
$ 13.98 million $ 15.87 million
Dec 29 $ 0.0666
+5.17%
$ 15.81 million $ 16.89 million
Dec 22 $ 0.0643
+11.28%
$ 13.87 million $ 16.04 million
Dec 15 $ 0.0603
-8.27%
$ 12.63 million $ 15.77 million
Dec 8 $ 0.0704
-0.47%
$ 14.39 million $ 13.95 million
Dec 1 $ 0.0718
-5.72%
$ 15.44 million $ 10.95 million
Nov 24 $ 0.0769
+3.94%
$ 16.66 million $ 9.88 million
Nov 17 $ 0.0756
-8.90%
$ 16.2 million $ 24.05 million
Nov 10 $ 0.0843
-22.61%
$ 18.16 million $ 22.98 million
Nov 3 $ 0.114
+0.35%
$ 23.84 million $ 27.33 million
Oct 27 $ 0.114
-5.61%
$ 24.89 million $ 18.27 million
Oct 20 $ 0.117
-0.40%
$ 26.43 million $ 19.2 million
Oct 13 $ 0.114
-7.52%
$ 25.65 million $ 28.16 million
Oct 6 $ 0.109
-31.96%
$ 26.91 million $ 39.43 million
Sep 29 $ 0.162
-1.54%
$ 35.09 million $ 34.91 million
Sep 22 $ 0.168
-9.78%
$ 36.12 million $ 74.17 million
Sep 15 $ 0.197
+15.29%
$ 40.65 million $ 75.15 million
Sep 8 $ 0.175
+11.62%
$ 37.33 million $ 39.98 million
Sep 1 $ 0.159
-14.66%
$ 34.4 million $ 68.76 million
Aug 25 $ 0.179
+11.83%
$ 40.6 million $ 61.39 million
Aug 18 $ 0.164
+0.62%
$ 34.96 million $ 32.22 million
Aug 11 $ 0.163
-2.29%
$ 35.71 million $ 42.92 million
Aug 4 $ 0.169
+13.48%
$ 36.55 million $ 34.62 million
Jul 28 $ 0.149
-19.26%
$ 32.49 million $ 39.24 million
Jul 21 $ 0.178
-4.50%
$ 40.27 million $ 35.71 million
Jul 14 $ 0.18
+6.26%
$ 40.74 million $ 45.8 million
Jul 7 $ 0.163
+12.82%
$ 37.05 million $ 62 million
Jun 30 $ 0.142
-5.43%
$ 31.65 million $ 21.98 million
Jun 23 $ 0.143
+8.45%
$ 32.81 million $ 24.91 million
Jun 16 $ 0.135
-12.77%
$ 28.82 million $ 28.54 million
Jun 9 $ 0.153
-3.48%
$ 33.85 million $ 36.75 million
Jun 2 $ 0.16
-3.00%
$ 34.76 million $ 23.67 million
May 26 $ 0.165
-13.79%
$ 36.12 million $ 56.83 million
May 19 $ 0.19
-4.89%
$ 41.9 million $ 47.35 million
May 12 $ 0.184
-17.26%
$ 43.77 million $ 55.39 million
May 5 $ 0.234
+26.59%
$ 48.78 million $ 50.47 million
Download