JOE Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.346
+2.64%
$ 75.81 million $ 11.89 million
Jan 25, 2025 $ 0.338
+1.81%
$ 73.86 million $ 10.39 million
Jan 24, 2025 $ 0.331
+0.18%
$ 72.54 million $ 13.8 million
Jan 23, 2025 $ 0.331
-2.83%
$ 72.41 million $ 8.27 million
Jan 22, 2025 $ 0.34
-0.09%
$ 74.51 million $ 7.24 million
Jan 21, 2025 $ 0.341
+3.73%
$ 74.58 million $ 6.68 million
Jan 20, 2025 $ 0.329
+1.08%
$ 71.9 million $ 12.34 million
Jan 19, 2025 $ 0.325
-12.55%
$ 71.13 million $ 11.13 million
Jan 18, 2025 $ 0.372
-6.71%
$ 81.34 million $ 6.55 million
Jan 17, 2025 $ 0.398
+3.16%
$ 87.19 million $ 7.88 million
Jan 16, 2025 $ 0.386
+0.68%
$ 84.51 million $ 5.41 million
Jan 15, 2025 $ 0.384
+9.82%
$ 83.94 million $ 12.82 million
Jan 14, 2025 $ 0.349
+4.20%
$ 76.42 million $ 2.99 million
Jan 13, 2025 $ 0.335
-3.53%
$ 73.33 million $ 6.71 million
Jan 12, 2025 $ 0.348
-1.07%
$ 76.06 million $ 2.48 million
Jan 11, 2025 $ 0.351
-0.63%
$ 76.88 million $ 3.46 million
Jan 10, 2025 $ 0.354
+1.18%
$ 77.37 million $ 4.76 million
Jan 9, 2025 $ 0.349
-1.75%
$ 76.47 million $ 5.07 million
Jan 8, 2025 $ 0.356
-1.99%
$ 77.84 million $ 8.42 million
Jan 7, 2025 $ 0.363
-11.39%
$ 79.41 million $ 7.04 million
Jan 6, 2025 $ 0.41
-0.88%
$ 89.63 million $ 9.75 million
Jan 5, 2025 $ 0.413
+0.28%
$ 90.38 million $ 5.5 million
Jan 4, 2025 $ 0.412
+0.15%
$ 90.1 million $ 8.77 million
Jan 3, 2025 $ 0.411
+3.80%
$ 89.97 million $ 5.76 million
Jan 2, 2025 $ 0.396
+3.38%
$ 86.67 million $ 6.56 million
Jan 1, 2025 $ 0.383
+4.60%
$ 83.77 million $ 3.44 million
Dec 31, 2024 $ 0.366
-1.97%
$ 80.1 million $ 4.19 million
Dec 30, 2024 $ 0.373
-1.23%
$ 81.71 million $ 5.28 million
Dec 29, 2024 $ 0.378
-4.58%
$ 82.72 million $ 4.62 million
Dec 28, 2024 $ 0.396
+2.78%
$ 86.69 million $ 7.24 million
Dec 27, 2024 $ 0.385
-1.24%
$ 84.34 million $ 7.4 million
Dec 26, 2024 $ 0.39
-7.77%
$ 85.4 million $ 6.33 million
Dec 25, 2024 $ 0.423
-3.32%
$ 92.58 million $ 4.75 million
Dec 24, 2024 $ 0.438
+6.03%
$ 95.79 million $ 8.54 million
Dec 23, 2024 $ 0.413
+7.06%
$ 90.34 million $ 8.04 million
Dec 22, 2024 $ 0.386
+0.05%
$ 84.4 million $ 6.02 million
Dec 21, 2024 $ 0.385
-5.26%
$ 84.35 million $ 7.71 million
Dec 20, 2024 $ 0.407
-0.57%
$ 89.02 million $ 15.59 million
Dec 19, 2024 $ 0.409
-6.58%
$ 89.5 million $ 13.87 million
Dec 18, 2024 $ 0.438
-11.99%
$ 95.83 million $ 16.41 million
Dec 17, 2024 $ 0.497
-5.79%
$ 108.8 million $ 8.5 million
Dec 16, 2024 $ 0.528
-2.50%
$ 115.52 million $ 11.44 million
Dec 15, 2024 $ 0.541
+3.87%
$ 118.48 million $ 8.62 million
Dec 14, 2024 $ 0.521
-4.93%
$ 114.06 million $ 8.44 million
Dec 13, 2024 $ 0.548
-3.37%
$ 119.86 million $ 12.23 million
Dec 12, 2024 $ 0.567
+7.67%
$ 124.04 million $ 19.12 million
Dec 11, 2024 $ 0.526
+8.66%
$ 115.21 million $ 13.39 million
Dec 10, 2024 $ 0.485
-3.69%
$ 106.03 million $ 19.85 million
Dec 9, 2024 $ 0.503
-22.21%
$ 110.08 million $ 27.26 million
Dec 8, 2024 $ 0.647
+4.14%
$ 141.52 million $ 11.84 million