JOE Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.141
-4.11%
$30.85 million $3.1 million
Jun 24, 2025 $0.147
+1.03%
$32.17 million $5.51 million
Jun 23, 2025 $0.146
+10.51%
$31.85 million $6.22 million
Jun 22, 2025 $0.132
-2.41%
$28.82 million $6.55 million
Jun 21, 2025 $0.135
-7.15%
$29.53 million $4.29 million
Jun 20, 2025 $0.145
-2.29%
$31.8 million $4.36 million
Jun 19, 2025 $0.149
-3.96%
$32.55 million $6.44 million
Jun 18, 2025 $0.155
+4.27%
$33.89 million $5.02 million
Jun 17, 2025 $0.149
-4.20%
$32.56 million $3.66 million
Jun 16, 2025 $0.155
+0.40%
$33.99 million $4.77 million
Jun 15, 2025 $0.155
+0.91%
$33.85 million $2.3 million
Jun 14, 2025 $0.153
+0.72%
$33.55 million $3.31 million
Jun 13, 2025 $0.152
-3.29%
$33.31 million $6.62 million
Jun 12, 2025 $0.157
-7.33%
$34.45 million $4.3 million
Jun 11, 2025 $0.17
-5.95%
$37.17 million $4.93 million
Jun 10, 2025 $0.181
+4.13%
$39.52 million $10.11 million
Jun 9, 2025 $0.173
+9.20%
$37.96 million $7.48 million
Jun 8, 2025 $0.159
-0.80%
$34.76 million $2.55 million
Jun 7, 2025 $0.16
+4.04%
$35.04 million $2.05 million
Jun 6, 2025 $0.154
+2.42%
$33.68 million $3.5 million
Jun 5, 2025 $0.15
-6.54%
$32.88 million $5.56 million
Jun 4, 2025 $0.161
-4.32%
$35.19 million $2.68 million
Jun 3, 2025 $0.168
-0.29%
$36.78 million $5.78 million
Jun 2, 2025 $0.169
+2.12%
$36.89 million $4.1 million
Jun 1, 2025 $0.165
+1.06%
$36.12 million $3.36 million
May 31, 2025 $0.163
+5.45%
$35.74 million $6.18 million
May 30, 2025 $0.155
-12.00%
$33.89 million $15.43 million
May 29, 2025 $0.176
-8.05%
$38.52 million $8.39 million
May 28, 2025 $0.191
-2.36%
$41.89 million $6.77 million
May 27, 2025 $0.196
-1.35%
$42.9 million $8.58 million
May 26, 2025 $0.199
+3.78%
$43.49 million $8.12 million
May 25, 2025 $0.191
+0.65%
$41.9 million $4.35 million
May 24, 2025 $0.19
-1.46%
$41.63 million $3.8 million
May 23, 2025 $0.193
-10.99%
$42.24 million $10.33 million
May 22, 2025 $0.217
+11.61%
$47.44 million $11.87 million
May 21, 2025 $0.194
+0.49%
$42.51 million $7.74 million
May 20, 2025 $0.193
+2.79%
$42.25 million $5.13 million
May 19, 2025 $0.188
-6.08%
$41.11 million $8.48 million
May 18, 2025 $0.2
+8.46%
$43.77 million $6.34 million
May 17, 2025 $0.184
-5.51%
$40.36 million $5.98 million
May 16, 2025 $0.195
-1.51%
$42.71 million $5.56 million
May 15, 2025 $0.198
-8.44%
$43.37 million $11.38 million
May 14, 2025 $0.216
-5.22%
$47.36 million $8.92 million
May 13, 2025 $0.228
+0.06%
$49.98 million $10.11 million
May 12, 2025 $0.228
+2.39%
$49.95 million $13.44 million
May 11, 2025 $0.223
-4.56%
$48.78 million $8.13 million
May 10, 2025 $0.234
+7.49%
$51.11 million $12.68 million
May 9, 2025 $0.217
+10.23%
$47.54 million $14.77 million
May 8, 2025 $0.197
+14.13%
$43.13 million $10.21 million
May 7, 2025 $0.173
-2.32%
$37.79 million $4.58 million