JOE Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.043
-0.59%
$ 9.42 million $ 1.59 million
May 24, 4 AM $ 0.0433
+0.62%
$ 9.48 million $ 1.57 million
May 24, 3 AM $ 0.043
-0.56%
$ 9.42 million $ 1.56 million
May 24, 2 AM $ 0.0433
-0.21%
$ 9.47 million $ 1.56 million
May 24, 1 AM $ 0.0434
+0.22%
$ 9.49 million $ 1.67 million
May 24, 12 AM $ 0.0433
-0.18%
$ 9.47 million $ 1.67 million
May 23, 11 PM $ 0.0433
+0.00%
$ 9.49 million $ 1.68 million
May 23, 10 PM $ 0.0433
-0.78%
$ 9.49 million $ 1.7 million
May 23, 9 PM $ 0.0437
-0.33%
$ 9.56 million $ 1.7 million
May 23, 8 PM $ 0.0438
+1.69%
$ 9.59 million $ 1.68 million
May 23, 7 PM $ 0.0431
-0.79%
$ 9.43 million $ 1.67 million
May 23, 6 PM $ 0.0434
+0.93%
$ 9.51 million $ 1.71 million
May 23, 5 PM $ 0.043
+0.06%
$ 9.42 million $ 1.78 million
May 23, 4 PM $ 0.043
+0.52%
$ 9.41 million $ 1.81 million
May 23, 3 PM $ 0.0428
+0.48%
$ 9.37 million $ 1.82 million
May 23, 2 PM $ 0.0426
+1.01%
$ 9.32 million $ 1.91 million
May 23, 1 PM $ 0.0422
+1.21%
$ 9.23 million $ 1.98 million
May 23, 12 PM $ 0.0417
+0.23%
$ 9.12 million $ 2 million
May 23, 11 AM $ 0.0416
-0.71%
$ 9.1 million $ 2.02 million
May 23, 10 AM $ 0.0419
+0.33%
$ 9.16 million $ 2.04 million
May 23, 9 AM $ 0.0417
+0.12%
$ 9.13 million $ 2.06 million
May 23, 8 AM $ 0.0417
-0.04%
$ 9.12 million $ 2.09 million
May 23, 7 AM $ 0.0417
-2.52%
$ 9.12 million $ 2.09 million
May 23, 6 AM $ 0.0428
-0.63%
$ 9.36 million $ 2.02 million
May 23, 5 AM $ 0.043
-0.11%
$ 9.42 million $ 2.02 million
May 23, 4 AM $ 0.0431
-0.79%
$ 9.43 million $ 2.03 million
May 23, 3 AM $ 0.0434
+0.37%
$ 9.5 million $ 2.04 million
May 23, 2 AM $ 0.0433
+2.01%
$ 9.47 million $ 2.03 million
May 23, 1 AM $ 0.0424
+0.59%
$ 9.28 million $ 1.87 million
May 23, 12 AM $ 0.0422
+0.74%
$ 9.23 million $ 1.88 million
May 22, 11 PM $ 0.0419
-1.22%
$ 9.16 million $ 1.87 million
May 22, 10 PM $ 0.0424
-0.71%
$ 9.27 million $ 1.88 million
May 22, 9 PM $ 0.0427
+0.29%
$ 9.34 million $ 1.88 million
May 22, 8 PM $ 0.0425
-0.38%
$ 9.31 million $ 1.92 million
May 22, 7 PM $ 0.0427
-1.05%
$ 9.35 million $ 1.85 million
May 22, 6 PM $ 0.0432
-1.59%
$ 9.45 million $ 1.76 million
May 22, 5 PM $ 0.0439
-0.24%
$ 9.6 million $ 1.7 million
May 22, 4 PM $ 0.044
+0.06%
$ 9.62 million $ 1.68 million
May 22, 3 PM $ 0.0439
-0.01%
$ 9.62 million $ 1.68 million
May 22, 2 PM $ 0.0439
-1.11%
$ 9.62 million $ 1.71 million
May 22, 1 PM $ 0.0444
-0.16%
$ 9.73 million $ 1.67 million
May 22, 12 PM $ 0.0445
+0.16%
$ 9.74 million $ 1.64 million
May 22, 11 AM $ 0.0444
+0.64%
$ 9.73 million $ 1.62 million
May 22, 10 AM $ 0.0442
-0.42%
$ 9.66 million $ 1.63 million
May 22, 9 AM $ 0.0443
+0.27%
$ 9.7 million $ 1.63 million
May 22, 8 AM $ 0.0442
+0.18%
$ 9.68 million $ 1.61 million
May 22, 7 AM $ 0.0441
+0.40%
$ 9.66 million $ 1.59 million
May 22, 6 AM $ 0.044
-0.66%
$ 9.62 million $ 1.58 million
May 22, 5 AM $ 0.0443
+0.35%
$ 9.69 million $ 1.57 million
May 22, 4 AM $ 0.0441
+0.07%
$ 9.65 million $ 1.56 million