JOE Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0281
+0.20%
$ 6.15 million $ 4.44 million
Jul 12, 9 AM $ 0.028
-0.55%
$ 6.13 million $ 4.46 million
Jul 12, 8 AM $ 0.0282
+0.61%
$ 6.17 million $ 4.43 million
Jul 12, 7 AM $ 0.028
-0.17%
$ 6.13 million $ 4.33 million
Jul 12, 6 AM $ 0.0281
-0.62%
$ 6.14 million $ 4.34 million
Jul 12, 5 AM $ 0.0282
+0.22%
$ 6.18 million $ 4.32 million
Jul 12, 4 AM $ 0.0282
-0.48%
$ 6.16 million $ 4.28 million
Jul 12, 3 AM $ 0.0283
+0.17%
$ 6.19 million $ 4.27 million
Jul 12, 2 AM $ 0.0283
+0.45%
$ 6.18 million $ 4.34 million
Jul 12, 1 AM $ 0.0281
+0.76%
$ 6.16 million $ 4.37 million
Jul 12, 12 AM $ 0.0279
-1.61%
$ 6.11 million $ 4.42 million
Jul 11, 11 PM $ 0.0284
-0.97%
$ 6.21 million $ 4.27 million
Jul 11, 10 PM $ 0.0287
-0.85%
$ 6.27 million $ 4.25 million
Jul 11, 9 PM $ 0.0289
-0.20%
$ 6.32 million $ 4.27 million
Jul 11, 8 PM $ 0.029
-0.08%
$ 6.34 million $ 4.31 million
Jul 11, 7 PM $ 0.029
+0.16%
$ 6.34 million $ 4.3 million
Jul 11, 6 PM $ 0.0289
-0.09%
$ 6.33 million $ 4.29 million
Jul 11, 5 PM $ 0.029
-0.06%
$ 6.34 million $ 4.29 million
Jul 11, 4 PM $ 0.029
+0.22%
$ 6.34 million $ 4.29 million
Jul 11, 3 PM $ 0.0289
-0.37%
$ 6.33 million $ 4.23 million
Jul 11, 2 PM $ 0.029
-0.18%
$ 6.35 million $ 4.23 million
Jul 11, 1 PM $ 0.0291
-0.09%
$ 6.36 million $ 4.21 million
Jul 11, 12 PM $ 0.0291
+1.09%
$ 6.37 million $ 4.23 million
Jul 11, 11 AM $ 0.0288
+0.62%
$ 6.3 million $ 4.2 million
Jul 11, 10 AM $ 0.0286
-0.47%
$ 6.26 million $ 4.19 million
Jul 11, 9 AM $ 0.0287
+0.02%
$ 6.29 million $ 4.18 million
Jul 11, 8 AM $ 0.0287
+0.18%
$ 6.29 million $ 4.17 million
Jul 11, 7 AM $ 0.0287
+0.05%
$ 6.28 million $ 4.19 million
Jul 11, 6 AM $ 0.0287
+0.16%
$ 6.27 million $ 4.23 million
Jul 11, 5 AM $ 0.0286
+0.01%
$ 6.26 million $ 4.26 million
Jul 11, 4 AM $ 0.0286
-0.59%
$ 6.26 million $ 4.28 million
Jul 11, 3 AM $ 0.0288
+0.37%
$ 6.3 million $ 4.28 million
Jul 11, 2 AM $ 0.0287
+0.07%
$ 6.28 million $ 4.27 million
Jul 11, 1 AM $ 0.0287
+0.16%
$ 6.27 million $ 4.27 million
Jul 11, 12 AM $ 0.0286
-0.20%
$ 6.26 million $ 4.25 million
Jul 10, 11 PM $ 0.0287
+0.13%
$ 6.28 million $ 4.28 million
Jul 10, 10 PM $ 0.0286
-0.23%
$ 6.27 million $ 4.31 million
Jul 10, 9 PM $ 0.0287
+0.35%
$ 6.28 million $ 4.33 million
Jul 10, 8 PM $ 0.0286
-0.53%
$ 6.26 million $ 4.31 million
Jul 10, 7 PM $ 0.0288
+0.61%
$ 6.29 million $ 4.33 million
Jul 10, 6 PM $ 0.0286
-0.18%
$ 6.26 million $ 4.36 million
Jul 10, 5 PM $ 0.0286
-0.50%
$ 6.27 million $ 4.36 million
Jul 10, 4 PM $ 0.0288
+0.67%
$ 6.3 million $ 4.43 million
Jul 10, 3 PM $ 0.0286
+0.58%
$ 6.26 million $ 4.43 million
Jul 10, 2 PM $ 0.0284
-1.04%
$ 6.22 million $ 4.48 million
Jul 10, 1 PM $ 0.0287
-0.04%
$ 6.29 million $ 4.51 million
Jul 10, 12 PM $ 0.0287
+0.12%
$ 6.29 million $ 4.47 million
Jul 10, 11 AM $ 0.0287
-0.34%
$ 6.28 million $ 4.44 million
Jul 10, 10 AM $ 0.0288
+0.02%
$ 6.3 million $ 4.44 million
Jul 10, 9 AM $ 0.0288
-0.06%
$ 6.3 million $ 4.44 million