JOE Historical Data

JOE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.037
+0.23%
$ 8.11 million $ 1.63 million
Apr 3, 3 AM $ 0.037
+0.48%
$ 8.09 million $ 1.63 million
Apr 3, 2 AM $ 0.0368
+0.20%
$ 8.05 million $ 1.62 million
Apr 3, 1 AM $ 0.0367
+0.24%
$ 8.03 million $ 1.65 million
Apr 3, 12 AM $ 0.0366
+0.21%
$ 8.01 million $ 1.69 million
Apr 2, 11 PM $ 0.0365
-0.12%
$ 8 million $ 1.7 million
Apr 2, 10 PM $ 0.0366
+0.87%
$ 8.01 million $ 1.68 million
Apr 2, 9 PM $ 0.0363
-0.45%
$ 7.94 million $ 1.66 million
Apr 2, 8 PM $ 0.0364
+0.87%
$ 7.97 million $ 1.61 million
Apr 2, 7 PM $ 0.0361
-0.69%
$ 7.9 million $ 1.6 million
Apr 2, 6 PM $ 0.0364
+1.02%
$ 7.96 million $ 1.58 million
Apr 2, 5 PM $ 0.036
-1.33%
$ 7.88 million $ 1.59 million
Apr 2, 4 PM $ 0.0365
+1.59%
$ 7.98 million $ 1.56 million
Apr 2, 3 PM $ 0.0359
-0.54%
$ 7.86 million $ 1.57 million
Apr 2, 2 PM $ 0.0361
+1.32%
$ 7.9 million $ 1.66 million
Apr 2, 1 PM $ 0.0356
+0.00%
$ 7.79 million $ 1.69 million
Apr 2, 12 PM $ 0.0356
-0.33%
$ 7.79 million $ 1.75 million
Apr 2, 11 AM $ 0.0357
-0.23%
$ 7.82 million $ 1.86 million
Apr 2, 10 AM $ 0.0358
-0.52%
$ 7.84 million $ 1.86 million
Apr 2, 9 AM $ 0.036
-0.73%
$ 7.88 million $ 1.83 million
Apr 2, 8 AM $ 0.0363
-0.16%
$ 7.94 million $ 1.81 million
Apr 2, 7 AM $ 0.0363
+0.27%
$ 7.95 million $ 1.84 million
Apr 2, 6 AM $ 0.0362
+0.10%
$ 7.93 million $ 1.85 million
Apr 2, 5 AM $ 0.0362
+0.90%
$ 7.92 million $ 1.89 million
Apr 2, 4 AM $ 0.0359
-0.22%
$ 7.85 million $ 1.9 million
Apr 2, 3 AM $ 0.036
-0.77%
$ 7.87 million $ 1.9 million
Apr 2, 2 AM $ 0.0362
-0.89%
$ 7.93 million $ 1.92 million
Apr 2, 1 AM $ 0.0366
-2.01%
$ 8 million $ 1.9 million
Apr 2, 12 AM $ 0.0373
+0.11%
$ 8.17 million $ 1.87 million
Apr 1, 11 PM $ 0.0373
+0.11%
$ 8.16 million $ 1.85 million
Apr 1, 10 PM $ 0.0372
-0.24%
$ 8.15 million $ 1.86 million
Apr 1, 9 PM $ 0.0373
+0.09%
$ 8.17 million $ 1.85 million
Apr 1, 8 PM $ 0.0373
-0.77%
$ 8.16 million $ 1.85 million
Apr 1, 7 PM $ 0.0376
-0.09%
$ 8.22 million $ 1.88 million
Apr 1, 6 PM $ 0.0376
+0.05%
$ 8.23 million $ 1.9 million
Apr 1, 5 PM $ 0.0376
-0.25%
$ 8.23 million $ 1.89 million
Apr 1, 4 PM $ 0.0377
+0.84%
$ 8.25 million $ 1.88 million
Apr 1, 3 PM $ 0.0374
-0.06%
$ 8.18 million $ 1.87 million
Apr 1, 2 PM $ 0.0374
+0.40%
$ 8.18 million $ 1.81 million
Apr 1, 1 PM $ 0.0372
-0.09%
$ 8.15 million $ 1.74 million
Apr 1, 12 PM $ 0.0373
-0.10%
$ 8.16 million $ 1.67 million
Apr 1, 11 AM $ 0.0373
+0.48%
$ 8.17 million $ 1.53 million
Apr 1, 10 AM $ 0.0371
-0.33%
$ 8.13 million $ 1.55 million
Apr 1, 9 AM $ 0.0373
-0.57%
$ 8.15 million $ 1.61 million
Apr 1, 8 AM $ 0.0375
-0.89%
$ 8.2 million $ 1.66 million
Apr 1, 7 AM $ 0.0378
+0.08%
$ 8.28 million $ 1.62 million
Apr 1, 6 AM $ 0.0378
+1.35%
$ 8.27 million $ 1.62 million
Apr 1, 5 AM $ 0.0373
+0.73%
$ 8.16 million $ 1.6 million
Apr 1, 4 AM $ 0.037
+0.13%
$ 8.1 million $ 1.63 million
Apr 1, 3 AM $ 0.037
+0.24%
$ 8.09 million $ 1.63 million