JOE Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.177
-1.88%
$38.69 million $4.35 million
May 5, 2025 $0.18
-2.34%
$39.43 million $3.88 million
May 4, 2025 $0.185
+0.67%
$40.38 million $4.65 million
May 3, 2025 $0.183
-4.56%
$40.11 million $4.02 million
May 2, 2025 $0.192
+0.07%
$42.02 million $5.21 million
May 1, 2025 $0.192
+3.09%
$41.99 million $3.85 million
Apr 30, 2025 $0.186
+0.27%
$40.73 million $4.86 million
Apr 29, 2025 $0.186
-2.13%
$40.62 million $2 million
Apr 28, 2025 $0.19
+0.55%
$41.51 million $5.11 million
Apr 27, 2025 $0.189
-9.36%
$41.26 million $3.7 million
Apr 26, 2025 $0.208
+2.00%
$45.52 million $4.15 million
Apr 25, 2025 $0.204
+1.38%
$44.63 million $4.49 million
Apr 24, 2025 $0.201
+0.73%
$44.02 million $3.81 million
Apr 23, 2025 $0.2
+3.10%
$43.7 million $7.95 million
Apr 22, 2025 $0.194
+11.49%
$42.38 million $5.77 million
Apr 21, 2025 $0.174
+2.17%
$38.01 million $4.68 million
Apr 20, 2025 $0.17
-0.15%
$37.21 million $2.61 million
Apr 19, 2025 $0.17
+8.24%
$37.26 million $6.36 million
Apr 18, 2025 $0.157
+0.20%
$34.43 million $3.05 million
Apr 17, 2025 $0.157
+1.51%
$34.36 million $3.51 million
Apr 16, 2025 $0.155
-3.77%
$33.85 million $6.51 million
Apr 15, 2025 $0.161
-4.02%
$35.17 million $6.05 million
Apr 14, 2025 $0.167
+4.08%
$36.65 million $6.37 million
Apr 13, 2025 $0.161
-5.45%
$35.2 million $4.16 million
Apr 12, 2025 $0.17
+6.33%
$37.23 million $3.82 million
Apr 11, 2025 $0.16
+3.51%
$35.02 million $4.92 million
Apr 10, 2025 $0.155
-2.22%
$33.83 million $4.48 million
Apr 9, 2025 $0.158
+9.75%
$34.6 million $5.52 million
Apr 8, 2025 $0.144
+0.03%
$31.52 million $87.84 million
Apr 7, 2025 $0.144
+2.00%
$31.51 million $9.17 million
Apr 6, 2025 $0.141
-11.49%
$30.89 million $3.95 million
Apr 5, 2025 $0.159
-1.15%
$34.9 million $1.85 million
Apr 4, 2025 $0.161
+0.78%
$35.31 million $3.93 million
Apr 3, 2025 $0.16
+3.53%
$35.05 million $5.66 million
Apr 2, 2025 $0.155
-9.86%
$33.86 million $7.57 million
Apr 1, 2025 $0.172
+1.48%
$37.57 million $6.05 million
Mar 31, 2025 $0.169
-1.20%
$37.02 million $28.41 million
Mar 30, 2025 $0.171
-2.56%
$37.44 million $2.55 million
Mar 29, 2025 $0.176
-5.07%
$38.42 million $2.93 million
Mar 28, 2025 $0.185
-9.80%
$40.48 million $5.68 million
Mar 27, 2025 $0.205
+0.01%
$44.87 million $4.09 million
Mar 26, 2025 $0.205
-4.13%
$44.86 million $3.22 million
Mar 25, 2025 $0.214
+2.96%
$46.79 million $3.93 million
Mar 24, 2025 $0.208
+6.42%
$45.45 million $7.65 million
Mar 23, 2025 $0.195
+1.53%
$42.71 million $3.63 million
Mar 22, 2025 $0.192
+2.25%
$42.06 million $2.3 million
Mar 21, 2025 $0.188
+1.66%
$41.13 million $4.35 million
Mar 20, 2025 $0.185
-5.65%
$40.46 million $4.05 million
Mar 19, 2025 $0.196
+2.90%
$42.88 million $5.4 million
Mar 18, 2025 $0.19
-1.19%
$41.67 million $6.45 million