JOE Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.621
-2.93%
$ 135.9 million $ 9.16 million
Dec 6, 2024 $ 0.64
+6.62%
$ 139.98 million $ 20.35 million
Dec 5, 2024 $ 0.6
-3.98%
$ 131.45 million $ 17.46 million
Dec 4, 2024 $ 0.625
+2.69%
$ 136.77 million $ 27.98 million
Dec 3, 2024 $ 0.609
-0.63%
$ 133.2 million $ 28.27 million
Dec 2, 2024 $ 0.613
+11.46%
$ 134.04 million $ 36.17 million
Dec 1, 2024 $ 0.55
-4.02%
$ 120.26 million $ 14.32 million
Nov 30, 2024 $ 0.572
-0.22%
$ 125.26 million $ 11.81 million
Nov 29, 2024 $ 0.574
+4.61%
$ 125.53 million $ 15.49 million
Nov 28, 2024 $ 0.548
-4.55%
$ 119.99 million $ 18.48 million
Nov 27, 2024 $ 0.574
+10.60%
$ 125.68 million $ 28.67 million
Nov 26, 2024 $ 0.519
+5.04%
$ 113.61 million $ 20.94 million
Nov 25, 2024 $ 0.495
-3.18%
$ 108.23 million $ 43.04 million
Nov 24, 2024 $ 0.511
+16.83%
$ 111.74 million $ 24.5 million
Nov 23, 2024 $ 0.437
-3.06%
$ 95.64 million $ 22.78 million
Nov 22, 2024 $ 0.451
+16.74%
$ 98.66 million $ 20 million
Nov 21, 2024 $ 0.386
+7.62%
$ 84.51 million $ 20.04 million
Nov 20, 2024 $ 0.359
-5.80%
$ 78.5 million $ 7.47 million
Nov 19, 2024 $ 0.381
-2.77%
$ 83.36 million $ 10.53 billion
Nov 18, 2024 $ 0.392
+2.75%
$ 85.69 million $ 9.72 million
Nov 17, 2024 $ 0.381
-4.16%
$ 83.37 million $ 11.17 million
Nov 16, 2024 $ 0.397
+6.85%
$ 86.96 million $ 9.72 million
Nov 15, 2024 $ 0.372
+3.94%
$ 81.38 million $ 6.01 million
Nov 14, 2024 $ 0.358
-2.25%
$ 78.28 million $ 8.55 million
Nov 13, 2024 $ 0.366
-6.80%
$ 80.06 million $ 17.76 million
Nov 12, 2024 $ 0.392
-10.30%
$ 85.88 million $ 26.98 million
Nov 11, 2024 $ 0.437
+14.95%
$ 95.68 million $ 25.58 billion
Nov 10, 2024 $ 0.38
+4.02%
$ 83.2 million $ 30.26 million
Nov 9, 2024 $ 0.365
+3.23%
$ 79.98 million $ 10.62 million
Nov 8, 2024 $ 0.354
+5.24%
$ 77.47 million $ 9.3 million
Nov 7, 2024 $ 0.336
+1.36%
$ 73.6 million $ 9.78 million
Nov 6, 2024 $ 0.332
+11.72%
$ 72.58 million $ 124.21 million
Nov 5, 2024 $ 0.297
+5.71%
$ 64.95 million $ 3.8 million
Nov 4, 2024 $ 0.281
-3.44%
$ 61.43 million $ 3.4 million
Nov 3, 2024 $ 0.291
-1.79%
$ 63.62 million $ 3.27 million
Nov 2, 2024 $ 0.296
-2.73%
$ 64.78 million $ 1.91 million
Nov 1, 2024 $ 0.304
-0.72%
$ 66.6 million $ 4.76 million
Oct 31, 2024 $ 0.307
-4.77%
$ 67.08 million $ 4.19 million
Oct 30, 2024 $ 0.322
-1.94%
$ 70.44 million $ 3.9 million
Oct 29, 2024 $ 0.328
+0.64%
$ 71.82 million $ 48.83 million
Oct 28, 2024 $ 0.325
+4.55%
$ 71.2 million $ 30.59 million
Oct 27, 2024 $ 0.311
+1.75%
$ 68.11 million $ 3.32 million
Oct 26, 2024 $ 0.306
+1.38%
$ 66.94 million $ 3.77 million
Oct 25, 2024 $ 0.302
-8.13%
$ 66.07 million $ 6.35 million
Oct 24, 2024 $ 0.329
+0.57%
$ 71.91 million $ 102.56 million
Oct 23, 2024 $ 0.327
-5.75%
$ 71.51 million $ 7.64 million
Oct 22, 2024 $ 0.347
+0.31%
$ 75.85 million $ 5.34 million
Oct 21, 2024 $ 0.346
-4.31%
$ 75.61 million $ 5.88 million
Oct 20, 2024 $ 0.361
+3.09%
$ 79.01 million $ 4.67 million
Oct 19, 2024 $ 0.35
-0.44%
$ 76.64 million $ 2.7 million