JOE Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.037
+0.13%
$ 8.1 million $ 1.63 million
Apr 1, 3 AM $ 0.037
+0.24%
$ 8.09 million $ 1.63 million
Apr 1, 2 AM $ 0.0369
-0.49%
$ 8.07 million $ 1.61 million
Apr 1, 1 AM $ 0.0371
-0.88%
$ 8.11 million $ 1.61 million
Apr 1, 12 AM $ 0.0374
+0.54%
$ 8.18 million $ 1.61 million
Mar 31, 11 PM $ 0.0372
+0.21%
$ 8.14 million $ 1.64 million
Mar 31, 10 PM $ 0.0371
-0.83%
$ 8.12 million $ 1.72 million
Mar 31, 9 PM $ 0.0374
-0.02%
$ 8.19 million $ 1.74 million
Mar 31, 8 PM $ 0.0374
+0.09%
$ 8.19 million $ 1.74 million
Mar 31, 7 PM $ 0.0374
+0.30%
$ 8.18 million $ 1.71 million
Mar 31, 6 PM $ 0.0373
+0.61%
$ 8.16 million $ 1.71 million
Mar 31, 5 PM $ 0.0371
-0.07%
$ 8.11 million $ 1.7 million
Mar 31, 4 PM $ 0.0371
+1.37%
$ 8.11 million $ 1.71 million
Mar 31, 3 PM $ 0.0366
-0.17%
$ 8 million $ 1.69 million
Mar 31, 2 PM $ 0.0366
-0.64%
$ 8.02 million $ 1.7 million
Mar 31, 1 PM $ 0.0369
+0.77%
$ 8.07 million $ 1.69 million
Mar 31, 12 PM $ 0.0366
-0.09%
$ 8.01 million $ 1.67 million
Mar 31, 11 AM $ 0.0366
+0.80%
$ 8.02 million $ 1.65 million
Mar 31, 10 AM $ 0.0363
+0.18%
$ 7.95 million $ 1.63 million
Mar 31, 9 AM $ 0.0363
-1.37%
$ 7.94 million $ 1.59 million
Mar 31, 8 AM $ 0.0368
-0.56%
$ 8.05 million $ 1.54 million
Mar 31, 7 AM $ 0.037
-0.81%
$ 8.09 million $ 1.56 million
Mar 31, 6 AM $ 0.0373
+0.94%
$ 8.16 million $ 1.56 million
Mar 31, 5 AM $ 0.0369
-0.06%
$ 8.08 million $ 1.52 million
Mar 31, 4 AM $ 0.037
-0.67%
$ 8.09 million $ 1.48 million
Mar 31, 3 AM $ 0.0372
-0.44%
$ 8.14 million $ 1.58 million
Mar 31, 2 AM $ 0.0374
-0.24%
$ 8.18 million $ 1.56 million
Mar 31, 1 AM $ 0.0375
+1.81%
$ 8.2 million $ 1.59 million
Mar 31, 12 AM $ 0.0368
+0.42%
$ 8.05 million $ 1.59 million
Mar 30, 11 PM $ 0.0366
-0.86%
$ 8.02 million $ 1.61 million
Mar 30, 10 PM $ 0.037
-0.54%
$ 8.09 million $ 1.55 million
Mar 30, 9 PM $ 0.0372
+0.90%
$ 8.13 million $ 1.62 million
Mar 30, 8 PM $ 0.0368
-0.20%
$ 8.06 million $ 1.64 million
Mar 30, 7 PM $ 0.0369
-0.52%
$ 8.08 million $ 1.66 million
Mar 30, 6 PM $ 0.0371
-1.36%
$ 8.12 million $ 1.66 million
Mar 30, 5 PM $ 0.0376
-1.21%
$ 8.23 million $ 1.67 million
Mar 30, 4 PM $ 0.0381
-0.15%
$ 8.33 million $ 1.69 million
Mar 30, 3 PM $ 0.0381
+0.57%
$ 8.35 million $ 1.71 million
Mar 30, 2 PM $ 0.0379
+0.40%
$ 8.3 million $ 1.83 million
Mar 30, 1 PM $ 0.0378
-0.61%
$ 8.27 million $ 1.83 million
Mar 30, 12 PM $ 0.038
+0.62%
$ 8.32 million $ 1.85 million
Mar 30, 11 AM $ 0.0378
+1.50%
$ 8.26 million $ 1.85 million
Mar 30, 10 AM $ 0.0372
+0.21%
$ 8.14 million $ 1.8 million
Mar 30, 9 AM $ 0.0371
-0.64%
$ 8.12 million $ 1.81 million
Mar 30, 8 AM $ 0.0374
+0.66%
$ 8.18 million $ 1.82 million
Mar 30, 7 AM $ 0.0371
+0.38%
$ 8.12 million $ 1.99 million
Mar 30, 6 AM $ 0.037
-0.53%
$ 8.09 million $ 1.97 million
Mar 30, 5 AM $ 0.0372
+0.08%
$ 8.14 million $ 1.97 million
Mar 30, 4 AM $ 0.0371
-0.67%
$ 8.13 million $ 1.97 million
Mar 30, 3 AM $ 0.0374
-0.06%
$ 8.18 million $ 1.87 million