JOE Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0288
-0.06%
$ 6.3 million $ 4.44 million
Jul 10, 8 AM $ 0.0288
+0.30%
$ 6.3 million $ 4.4 million
Jul 10, 7 AM $ 0.0287
+0.63%
$ 6.28 million $ 4.45 million
Jul 10, 6 AM $ 0.0285
-0.69%
$ 6.25 million $ 4.41 million
Jul 10, 5 AM $ 0.0287
+0.40%
$ 6.29 million $ 4.39 million
Jul 10, 4 AM $ 0.0286
-0.24%
$ 6.26 million $ 4.39 million
Jul 10, 3 AM $ 0.0287
-0.01%
$ 6.28 million $ 4.4 million
Jul 10, 2 AM $ 0.0287
-0.35%
$ 6.28 million $ 4.38 million
Jul 10, 1 AM $ 0.0288
+1.70%
$ 6.3 million $ 4.39 million
Jul 10, 12 AM $ 0.0283
-0.29%
$ 6.2 million $ 4.4 million
Jul 9, 11 PM $ 0.0284
-0.66%
$ 6.21 million $ 4.47 million
Jul 9, 10 PM $ 0.0286
-0.12%
$ 6.26 million $ 4.42 million
Jul 9, 9 PM $ 0.0286
+0.03%
$ 6.26 million $ 4.43 million
Jul 9, 8 PM $ 0.0286
-0.07%
$ 6.26 million $ 4.44 million
Jul 9, 7 PM $ 0.0286
-0.17%
$ 6.26 million $ 4.46 million
Jul 9, 6 PM $ 0.0287
-0.10%
$ 6.28 million $ 4.41 million
Jul 9, 5 PM $ 0.0287
+0.87%
$ 6.28 million $ 4.44 million
Jul 9, 4 PM $ 0.0285
-0.21%
$ 6.23 million $ 4.36 million
Jul 9, 3 PM $ 0.0285
+0.10%
$ 6.24 million $ 4.41 million
Jul 9, 2 PM $ 0.0285
-0.39%
$ 6.23 million $ 4.39 million
Jul 9, 1 PM $ 0.0286
+0.58%
$ 6.26 million $ 4.38 million
Jul 9, 12 PM $ 0.0284
+0.08%
$ 6.22 million $ 4.38 million
Jul 9, 11 AM $ 0.0284
+0.11%
$ 6.22 million $ 4.39 million
Jul 9, 10 AM $ 0.0284
-0.33%
$ 6.21 million $ 4.4 million
Jul 9, 9 AM $ 0.0285
+0.11%
$ 6.23 million $ 4.41 million
Jul 9, 8 AM $ 0.0284
-0.46%
$ 6.22 million $ 4.45 million
Jul 9, 7 AM $ 0.0286
-0.02%
$ 6.25 million $ 4.5 million
Jul 9, 6 AM $ 0.0286
+0.76%
$ 6.25 million $ 4.51 million
Jul 9, 5 AM $ 0.0283
+0.19%
$ 6.2 million $ 4.52 million
Jul 9, 4 AM $ 0.0283
+0.73%
$ 6.19 million $ 4.58 million
Jul 9, 3 AM $ 0.0281
-0.03%
$ 6.15 million $ 4.64 million
Jul 9, 2 AM $ 0.0281
-0.33%
$ 6.15 million $ 4.63 million
Jul 9, 1 AM $ 0.0282
+0.05%
$ 6.17 million $ 4.6 million
Jul 9, 12 AM $ 0.0282
-0.18%
$ 6.17 million $ 4.59 million
Jul 8, 11 PM $ 0.0282
+0.19%
$ 6.18 million $ 4.54 million
Jul 8, 10 PM $ 0.0282
+0.30%
$ 6.16 million $ 4.54 million
Jul 8, 9 PM $ 0.0281
+0.31%
$ 6.15 million $ 4.55 million
Jul 8, 8 PM $ 0.028
-0.15%
$ 6.13 million $ 4.58 million
Jul 8, 7 PM $ 0.028
+0.18%
$ 6.14 million $ 4.56 million
Jul 8, 6 PM $ 0.028
+0.04%
$ 6.13 million $ 4.64 million
Jul 8, 5 PM $ 0.028
-0.71%
$ 6.12 million $ 4.59 million
Jul 8, 4 PM $ 0.0282
+0.81%
$ 6.17 million $ 4.64 million
Jul 8, 3 PM $ 0.028
-0.50%
$ 6.12 million $ 4.64 million
Jul 8, 2 PM $ 0.0281
-0.05%
$ 6.15 million $ 4.68 million
Jul 8, 1 PM $ 0.0281
+0.61%
$ 6.15 million $ 4.66 million
Jul 8, 12 PM $ 0.0279
-0.76%
$ 6.11 million $ 4.67 million
Jul 8, 11 AM $ 0.0282
+0.51%
$ 6.16 million $ 4.71 million
Jul 8, 10 AM $ 0.028
+0.01%
$ 6.13 million $ 4.63 million
Jul 8, 9 AM $ 0.028
+0.02%
$ 6.13 million $ 4.65 million
Jul 8, 8 AM $ 0.028
-1.20%
$ 6.13 million $ 4.67 million