JOE Historical Data

JOE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0441
+0.07%
$ 9.65 million $ 1.56 million
May 22, 3 AM $ 0.0441
-0.07%
$ 9.65 million $ 1.66 million
May 22, 2 AM $ 0.0441
+1.01%
$ 9.65 million $ 1.65 million
May 22, 1 AM $ 0.0437
+0.03%
$ 9.56 million $ 1.73 million
May 22, 12 AM $ 0.0437
-0.61%
$ 9.55 million $ 1.76 million
May 21, 11 PM $ 0.0439
-0.32%
$ 9.61 million $ 1.76 million
May 21, 10 PM $ 0.0441
+0.22%
$ 9.64 million $ 1.69 million
May 21, 9 PM $ 0.044
-0.67%
$ 9.62 million $ 1.68 million
May 21, 8 PM $ 0.0443
+0.22%
$ 9.69 million $ 1.65 million
May 21, 7 PM $ 0.0442
+0.53%
$ 9.66 million $ 1.61 million
May 21, 6 PM $ 0.0439
-0.64%
$ 9.61 million $ 1.6 million
May 21, 5 PM $ 0.0442
+1.45%
$ 9.68 million $ 1.61 million
May 21, 4 PM $ 0.0436
-0.27%
$ 9.54 million $ 1.61 million
May 21, 3 PM $ 0.0437
+1.00%
$ 9.56 million $ 1.65 million
May 21, 2 PM $ 0.0433
-0.18%
$ 9.47 million $ 1.72 million
May 21, 1 PM $ 0.0433
+0.37%
$ 9.49 million $ 1.7 million
May 21, 12 PM $ 0.0432
+0.32%
$ 9.45 million $ 1.7 million
May 21, 11 AM $ 0.043
-0.39%
$ 9.42 million $ 1.71 million
May 21, 10 AM $ 0.0432
-0.93%
$ 9.46 million $ 1.71 million
May 21, 9 AM $ 0.0436
-0.03%
$ 9.55 million $ 1.7 million
May 21, 8 AM $ 0.0436
-0.26%
$ 9.55 million $ 1.69 million
May 21, 7 AM $ 0.0437
+0.99%
$ 9.57 million $ 1.7 million
May 21, 6 AM $ 0.0433
+0.37%
$ 9.48 million $ 1.69 million
May 21, 5 AM $ 0.0432
-0.88%
$ 9.44 million $ 1.7 million
May 21, 4 AM $ 0.0435
-0.72%
$ 9.53 million $ 1.72 million
May 21, 3 AM $ 0.0439
+0.04%
$ 9.6 million $ 1.61 million
May 21, 2 AM $ 0.0438
+0.56%
$ 9.59 million $ 1.62 million
May 21, 1 AM $ 0.0436
-0.18%
$ 9.54 million $ 1.68 million
May 21, 12 AM $ 0.0437
+1.12%
$ 9.56 million $ 1.67 million
May 20, 11 PM $ 0.0432
+0.09%
$ 9.45 million $ 1.68 million
May 20, 10 PM $ 0.0431
-0.17%
$ 9.44 million $ 1.72 million
May 20, 9 PM $ 0.0432
-0.17%
$ 9.46 million $ 1.82 million
May 20, 8 PM $ 0.0433
-0.16%
$ 9.47 million $ 1.85 million
May 20, 7 PM $ 0.0434
+0.39%
$ 9.49 million $ 1.87 million
May 20, 6 PM $ 0.0432
-0.83%
$ 9.45 million $ 1.91 million
May 20, 5 PM $ 0.0436
-0.67%
$ 9.53 million $ 1.99 million
May 20, 4 PM $ 0.0438
+0.89%
$ 9.6 million $ 2.49 million
May 20, 3 PM $ 0.0435
+0.40%
$ 9.51 million $ 3.37 million
May 20, 2 PM $ 0.0433
+1.34%
$ 9.47 million $ 4.09 million
May 20, 1 PM $ 0.0427
+0.04%
$ 9.35 million $ 4.07 million
May 20, 12 PM $ 0.0427
+0.69%
$ 9.35 million $ 4.08 million
May 20, 11 AM $ 0.0424
-0.55%
$ 9.29 million $ 4.06 million
May 20, 10 AM $ 0.0427
-0.10%
$ 9.34 million $ 4.06 million
May 20, 9 AM $ 0.0427
-0.41%
$ 9.35 million $ 4.05 million
May 20, 8 AM $ 0.0429
+0.52%
$ 9.38 million $ 4.06 million
May 20, 7 AM $ 0.0427
-0.19%
$ 9.34 million $ 4.07 million
May 20, 6 AM $ 0.0427
+0.18%
$ 9.35 million $ 4.06 million
May 20, 5 AM $ 0.0427
+0.39%
$ 9.34 million $ 4.04 million
May 20, 4 AM $ 0.0425
+0.63%
$ 9.3 million $ 4.03 million
May 20, 3 AM $ 0.0422
+0.35%
$ 9.24 million $ 4.06 million