JOE Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.35
-0.44%
$ 76.64 million $ 2.7 million
Oct 18, 2024 $ 0.352
+3.02%
$ 76.98 million $ 3.47 million
Oct 17, 2024 $ 0.341
-2.87%
$ 74.72 million $ 3.18 million
Oct 16, 2024 $ 0.352
-2.11%
$ 76.94 million $ 3.47 million
Oct 15, 2024 $ 0.359
-2.25%
$ 78.6 million $ 7.05 million
Oct 14, 2024 $ 0.367
+0.32%
$ 80.4 million $ 4.36 million
Oct 13, 2024 $ 0.366
+2.04%
$ 80.14 million $ 5.19 million
Oct 12, 2024 $ 0.359
+6.64%
$ 78.54 million $ 11.98 million
Oct 11, 2024 $ 0.336
+6.51%
$ 73.63 million $ 3.06 million
Oct 10, 2024 $ 0.316
+0.07%
$ 69.16 million $ 3.34 million
Oct 9, 2024 $ 0.316
-2.86%
$ 69.11 million $ 3.4 million
Oct 8, 2024 $ 0.325
-2.59%
$ 71.13 million $ 3.57 million
Oct 7, 2024 $ 0.334
-1.50%
$ 73 million $ 4.22 million
Oct 6, 2024 $ 0.339
+5.37%
$ 74.11 million $ 3.7 million
Oct 5, 2024 $ 0.321
-0.76%
$ 70.32 million $ 3.11 million
Oct 4, 2024 $ 0.324
+4.83%
$ 70.86 million $ 5.48 million
Oct 3, 2024 $ 0.309
-1.94%
$ 67.57 million $ 5.21 million
Oct 2, 2024 $ 0.315
-3.35%
$ 68.91 million $ 6.2 million
Oct 1, 2024 $ 0.326
-11.04%
$ 71.31 million $ 7.77 million
Sep 30, 2024 $ 0.366
-5.51%
$ 80.18 million $ 4.86 million
Sep 29, 2024 $ 0.388
-1.89%
$ 84.85 million $ 4.36 million
Sep 28, 2024 $ 0.395
-3.75%
$ 86.5 million $ 4.85 million
Sep 27, 2024 $ 0.411
+4.01%
$ 89.88 million $ 7.05 million
Sep 26, 2024 $ 0.395
+5.19%
$ 86.4 million $ 5.8 million
Sep 25, 2024 $ 0.375
-4.12%
$ 82.12 million $ 4.79 million
Sep 24, 2024 $ 0.391
+3.06%
$ 85.63 million $ 5.04 million
Sep 23, 2024 $ 0.38
+0.60%
$ 83.07 million $ 5.37 million
Sep 22, 2024 $ 0.377
-2.52%
$ 82.54 million $ 3.79 million
Sep 21, 2024 $ 0.387
+1.27%
$ 84.67 million $ 4.64 million
Sep 20, 2024 $ 0.382
+3.56%
$ 83.61 million $ 7.99 million
Sep 19, 2024 $ 0.369
+8.84%
$ 80.69 million $ 6.47 million
Sep 18, 2024 $ 0.339
+3.04%
$ 74.11 million $ 3.52 million
Sep 17, 2024 $ 0.329
+1.11%
$ 71.93 million $ 2.4 million
Sep 16, 2024 $ 0.325
-1.07%
$ 71.13 million $ 2.91 million
Sep 15, 2024 $ 0.329
-5.92%
$ 71.92 million $ 3.03 million
Sep 14, 2024 $ 0.349
+1.49%
$ 76.44 million $ 3.29 million
Sep 13, 2024 $ 0.344
+3.14%
$ 75.31 million $ 3.85 million
Sep 12, 2024 $ 0.334
+3.16%
$ 73.01 million $ 3.22 million
Sep 11, 2024 $ 0.323
-4.02%
$ 70.77 million $ 3.86 million
Sep 10, 2024 $ 0.337
+1.73%
$ 73.73 million $ 3.08 million
Sep 9, 2024 $ 0.331
+3.11%
$ 72.5 million $ 4.96 million
Sep 8, 2024 $ 0.321
+7.39%
$ 70.32 million $ 4.49 million
Sep 7, 2024 $ 0.299
+2.56%
$ 65.48 million $ 2.48 million
Sep 6, 2024 $ 0.292
-1.32%
$ 63.85 million $ 4.87 million
Sep 5, 2024 $ 0.296
-2.73%
$ 64.7 million $ 3.14 million
Sep 4, 2024 $ 0.304
+2.78%
$ 66.52 million $ 4.19 million
Sep 3, 2024 $ 0.296
-5.22%
$ 64.72 million $ 3.81 million
Sep 2, 2024 $ 0.312
+4.66%
$ 68.28 million $ 4.24 million
Sep 1, 2024 $ 0.298
-6.49%
$ 65.24 million $ 3.24 million
Aug 31, 2024 $ 0.319
-2.28%
$ 69.76 million $ 2.62 million