JOE Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.028
-1.20%
$ 6.13 million $ 4.67 million
Jul 8, 7 AM $ 0.0283
+0.45%
$ 6.2 million $ 4.65 million
Jul 8, 6 AM $ 0.0282
-0.53%
$ 6.17 million $ 4.67 million
Jul 8, 5 AM $ 0.0284
+0.15%
$ 6.21 million $ 4.67 million
Jul 8, 4 AM $ 0.0283
-0.10%
$ 6.2 million $ 4.64 million
Jul 8, 3 AM $ 0.0283
+0.48%
$ 6.2 million $ 4.58 million
Jul 8, 2 AM $ 0.0282
-0.31%
$ 6.17 million $ 4.59 million
Jul 8, 1 AM $ 0.0283
-2.10%
$ 6.19 million $ 4.61 million
Jul 8, 12 AM $ 0.0289
+0.43%
$ 6.33 million $ 4.6 million
Jul 7, 11 PM $ 0.0288
+0.09%
$ 6.3 million $ 4.57 million
Jul 7, 10 PM $ 0.0288
+0.03%
$ 6.29 million $ 4.58 million
Jul 7, 9 PM $ 0.0288
-0.41%
$ 6.29 million $ 4.59 million
Jul 7, 8 PM $ 0.0289
-0.94%
$ 6.32 million $ 4.55 million
Jul 7, 7 PM $ 0.0291
-0.65%
$ 6.38 million $ 4.56 million
Jul 7, 6 PM $ 0.0293
-1.10%
$ 6.42 million $ 4.5 million
Jul 7, 5 PM $ 0.0297
+0.15%
$ 6.49 million $ 4.51 million
Jul 7, 4 PM $ 0.0296
-0.10%
$ 6.48 million $ 4.44 million
Jul 7, 3 PM $ 0.0296
+0.07%
$ 6.49 million $ 4.17 million
Jul 7, 2 PM $ 0.0296
+0.40%
$ 6.48 million $ 4.48 million
Jul 7, 1 PM $ 0.0295
-0.12%
$ 6.46 million $ 4.49 million
Jul 7, 12 PM $ 0.0295
-0.15%
$ 6.46 million $ 4.57 million
Jul 7, 11 AM $ 0.0296
+0.71%
$ 6.47 million $ 4.63 million
Jul 7, 10 AM $ 0.0294
-0.32%
$ 6.43 million $ 4.73 million
Jul 7, 9 AM $ 0.0295
+0.22%
$ 6.45 million $ 4.74 million
Jul 7, 8 AM $ 0.0294
-0.05%
$ 6.44 million $ 4.69 million
Jul 7, 7 AM $ 0.0294
-0.79%
$ 6.44 million $ 4.66 million
Jul 7, 6 AM $ 0.0297
+0.60%
$ 6.49 million $ 4.64 million
Jul 7, 5 AM $ 0.0295
+0.31%
$ 6.45 million $ 4.59 million
Jul 7, 4 AM $ 0.0294
-0.24%
$ 6.43 million $ 4.6 million
Jul 7, 3 AM $ 0.0295
-0.71%
$ 6.45 million $ 4.56 million
Jul 7, 2 AM $ 0.0297
-0.34%
$ 6.49 million $ 4.58 million
Jul 7, 1 AM $ 0.0298
-0.50%
$ 6.51 million $ 4.56 million
Jul 7, 12 AM $ 0.0299
-0.04%
$ 6.55 million $ 4.54 million
Jul 6, 11 PM $ 0.0299
-0.74%
$ 6.55 million $ 4.55 million
Jul 6, 10 PM $ 0.0302
-0.66%
$ 6.6 million $ 4.52 million
Jul 6, 9 PM $ 0.0304
+1.45%
$ 6.64 million $ 4.46 million
Jul 6, 8 PM $ 0.0299
+0.30%
$ 6.55 million $ 4.44 million
Jul 6, 7 PM $ 0.0298
+0.17%
$ 6.53 million $ 4.4 million
Jul 6, 6 PM $ 0.0298
+0.12%
$ 6.52 million $ 4.45 million
Jul 6, 5 PM $ 0.0297
-0.64%
$ 6.51 million $ 4.45 million
Jul 6, 4 PM $ 0.0299
+0.11%
$ 6.55 million $ 4.5 million
Jul 6, 3 PM $ 0.0299
+1.80%
$ 6.54 million $ 4.47 million
Jul 6, 2 PM $ 0.0294
+0.49%
$ 6.43 million $ 4.42 million
Jul 6, 1 PM $ 0.0292
+1.10%
$ 6.39 million $ 4.38 million
Jul 6, 12 PM $ 0.0289
-2.06%
$ 6.32 million $ 4.3 million
Jul 6, 11 AM $ 0.0295
-0.20%
$ 6.46 million $ 4.21 million
Jul 6, 10 AM $ 0.0296
+0.96%
$ 6.47 million $ 4.21 million
Jul 6, 9 AM $ 0.0293
+0.27%
$ 6.41 million $ 4.22 million
Jul 6, 8 AM $ 0.0292
-0.71%
$ 6.39 million $ 4.26 million
Jul 6, 7 AM $ 0.0294
+0.12%
$ 6.44 million $ 4.2 million