JOE Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0422
+0.35%
$ 9.24 million $ 4.06 million
May 20, 2 AM $ 0.0421
-3.93%
$ 9.21 million $ 4.19 million
May 20, 1 AM $ 0.0438
+0.72%
$ 9.59 million $ 4.06 million
May 20, 12 AM $ 0.0435
+0.12%
$ 9.52 million $ 4.02 million
May 19, 11 PM $ 0.0434
-0.59%
$ 9.51 million $ 4 million
May 19, 10 PM $ 0.0437
+0.23%
$ 9.56 million $ 3.96 million
May 19, 9 PM $ 0.0436
+0.44%
$ 9.54 million $ 3.83 million
May 19, 8 PM $ 0.0434
-0.25%
$ 9.5 million $ 3.8 million
May 19, 7 PM $ 0.0435
+0.48%
$ 9.52 million $ 3.75 million
May 19, 6 PM $ 0.0433
-1.60%
$ 9.48 million $ 3.69 million
May 19, 5 PM $ 0.044
-1.51%
$ 9.63 million $ 3.59 million
May 19, 4 PM $ 0.0447
+4.84%
$ 9.78 million $ 3 million
May 19, 3 PM $ 0.0426
+3.50%
$ 9.32 million $ 1.98 million
May 19, 2 PM $ 0.0412
-1.34%
$ 9.01 million $ 1.6 million
May 19, 1 PM $ 0.0417
+0.79%
$ 9.13 million $ 1.62 million
May 19, 12 PM $ 0.0414
+0.34%
$ 9.06 million $ 1.6 million
May 19, 11 AM $ 0.0413
-1.18%
$ 9.03 million $ 1.62 million
May 19, 10 AM $ 0.0417
-0.75%
$ 9.14 million $ 1.61 million
May 19, 9 AM $ 0.0421
-0.47%
$ 9.21 million $ 1.61 million
May 19, 8 AM $ 0.0423
+0.43%
$ 9.25 million $ 1.6 million
May 19, 7 AM $ 0.0421
-0.16%
$ 9.21 million $ 1.59 million
May 19, 6 AM $ 0.0421
-0.20%
$ 9.22 million $ 1.64 million
May 19, 5 AM $ 0.0422
-0.18%
$ 9.24 million $ 1.66 million
May 19, 4 AM $ 0.0423
+0.63%
$ 9.26 million $ 1.66 million
May 19, 3 AM $ 0.042
+2.24%
$ 9.2 million $ 1.63 million
May 19, 2 AM $ 0.0411
-0.44%
$ 9 million $ 1.49 million
May 19, 1 AM $ 0.0413
-0.70%
$ 9.04 million $ 1.53 million
May 19, 12 AM $ 0.0416
+0.24%
$ 9.1 million $ 1.61 million
May 18, 11 PM $ 0.0415
-0.36%
$ 9.08 million $ 1.8 million
May 18, 10 PM $ 0.0417
+0.03%
$ 9.11 million $ 2.11 million
May 18, 9 PM $ 0.0416
+0.97%
$ 9.11 million $ 2.32 million
May 18, 8 PM $ 0.0412
-0.22%
$ 9.03 million $ 2.35 million
May 18, 7 PM $ 0.0413
+1.98%
$ 9.05 million $ 2.48 million
May 18, 6 PM $ 0.0405
-1.21%
$ 8.87 million $ 2.55 million
May 18, 5 PM $ 0.041
+0.01%
$ 8.98 million $ 2.91 million
May 18, 4 PM $ 0.041
+0.43%
$ 8.98 million $ 2.91 million
May 18, 3 PM $ 0.0408
+0.20%
$ 8.94 million $ 2.9 million
May 18, 2 PM $ 0.0408
-1.13%
$ 8.92 million $ 3.1 million
May 18, 1 PM $ 0.0412
-0.35%
$ 9.02 million $ 3.15 million
May 18, 12 PM $ 0.0414
+0.30%
$ 9.05 million $ 3.17 million
May 18, 11 AM $ 0.0413
+0.73%
$ 9.03 million $ 3.17 million
May 18, 10 AM $ 0.041
+0.00%
$ 8.96 million $ 3.16 million
May 18, 9 AM $ 0.041
-0.35%
$ 8.96 million $ 3.16 million
May 18, 8 AM $ 0.0411
-0.02%
$ 8.99 million $ 3.17 million
May 18, 7 AM $ 0.0411
-0.14%
$ 9 million $ 3.14 million
May 18, 6 AM $ 0.0412
-0.45%
$ 9.01 million $ 3.07 million
May 18, 5 AM $ 0.0413
-0.60%
$ 9.05 million $ 3.03 million
May 18, 4 AM $ 0.0416
+0.40%
$ 9.1 million $ 3.01 million
May 18, 3 AM $ 0.0414
-0.15%
$ 9.06 million $ 2.97 million
May 18, 2 AM $ 0.0415
+1.13%
$ 9.08 million $ 2.97 million