JOE Historical Data

JOE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0371
-0.67%
$ 8.13 million $ 1.97 million
Mar 30, 3 AM $ 0.0374
-0.06%
$ 8.18 million $ 1.87 million
Mar 30, 2 AM $ 0.0374
+1.41%
$ 8.19 million $ 1.88 million
Mar 30, 1 AM $ 0.0369
+0.95%
$ 8.07 million $ 1.82 million
Mar 30, 12 AM $ 0.0366
+0.99%
$ 8 million $ 1.81 million
Mar 29, 11 PM $ 0.0362
+0.28%
$ 7.92 million $ 1.77 million
Mar 29, 10 PM $ 0.0361
-2.30%
$ 7.9 million $ 1.8 million
Mar 29, 9 PM $ 0.0369
+0.12%
$ 8.08 million $ 1.74 million
Mar 29, 8 PM $ 0.0369
+0.37%
$ 8.08 million $ 1.75 million
Mar 29, 7 PM $ 0.0368
-0.61%
$ 8.05 million $ 1.77 million
Mar 29, 6 PM $ 0.037
-0.16%
$ 8.1 million $ 1.78 million
Mar 29, 5 PM $ 0.0371
-0.25%
$ 8.11 million $ 1.77 million
Mar 29, 4 PM $ 0.0372
+0.59%
$ 8.13 million $ 1.75 million
Mar 29, 3 PM $ 0.0369
+1.42%
$ 8.08 million $ 1.73 million
Mar 29, 2 PM $ 0.0364
+0.32%
$ 7.97 million $ 1.69 million
Mar 29, 1 PM $ 0.0363
+0.20%
$ 7.94 million $ 1.72 million
Mar 29, 12 PM $ 0.0362
-0.14%
$ 7.93 million $ 1.74 million
Mar 29, 11 AM $ 0.0363
+0.39%
$ 7.94 million $ 1.75 million
Mar 29, 10 AM $ 0.0361
-0.05%
$ 7.91 million $ 1.76 million
Mar 29, 9 AM $ 0.0362
-0.83%
$ 7.91 million $ 1.73 million
Mar 29, 8 AM $ 0.0365
+1.07%
$ 7.98 million $ 1.73 million
Mar 29, 7 AM $ 0.0361
-0.03%
$ 7.89 million $ 1.57 million
Mar 29, 6 AM $ 0.0361
-0.13%
$ 7.9 million $ 1.62 million
Mar 29, 5 AM $ 0.0361
-0.20%
$ 7.91 million $ 1.63 million
Mar 29, 4 AM $ 0.0362
-0.26%
$ 7.92 million $ 1.65 million
Mar 29, 3 AM $ 0.0363
+0.07%
$ 7.94 million $ 1.73 million
Mar 29, 2 AM $ 0.0363
-0.29%
$ 7.94 million $ 1.74 million
Mar 29, 1 AM $ 0.0364
+0.27%
$ 7.96 million $ 1.79 million
Mar 29, 12 AM $ 0.0363
-1.05%
$ 7.94 million $ 1.83 million
Mar 28, 11 PM $ 0.0367
-0.75%
$ 8.02 million $ 1.83 million
Mar 28, 10 PM $ 0.0369
+0.44%
$ 8.08 million $ 1.77 million
Mar 28, 9 PM $ 0.0368
-0.20%
$ 8.05 million $ 1.77 million
Mar 28, 8 PM $ 0.0368
-0.51%
$ 8.06 million $ 1.76 million
Mar 28, 7 PM $ 0.037
-0.10%
$ 8.11 million $ 1.75 million
Mar 28, 6 PM $ 0.0371
-0.08%
$ 8.11 million $ 1.77 million
Mar 28, 5 PM $ 0.0371
-0.49%
$ 8.12 million $ 1.8 million
Mar 28, 4 PM $ 0.0373
+0.69%
$ 8.16 million $ 1.83 million
Mar 28, 3 PM $ 0.037
+0.41%
$ 8.11 million $ 1.92 million
Mar 28, 2 PM $ 0.0369
-0.19%
$ 8.07 million $ 1.96 million
Mar 28, 1 PM $ 0.037
+0.45%
$ 8.09 million $ 1.96 million
Mar 28, 12 PM $ 0.0368
-0.19%
$ 8.05 million $ 1.94 million
Mar 28, 11 AM $ 0.0369
-0.35%
$ 8.07 million $ 1.96 million
Mar 28, 10 AM $ 0.037
-0.17%
$ 8.1 million $ 2.05 million
Mar 28, 9 AM $ 0.0371
-0.14%
$ 8.11 million $ 2.17 million
Mar 28, 8 AM $ 0.0371
-0.60%
$ 8.12 million $ 2.19 million
Mar 28, 7 AM $ 0.0373
+0.65%
$ 8.17 million $ 2.16 million
Mar 28, 6 AM $ 0.0371
-0.18%
$ 8.12 million $ 2.11 million
Mar 28, 5 AM $ 0.0372
-0.15%
$ 8.13 million $ 2.09 million
Mar 28, 4 AM $ 0.0372
+0.06%
$ 8.14 million $ 2.05 million
Mar 28, 3 AM $ 0.0372
-0.45%
$ 8.14 million $ 1.99 million