JOE Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.326
+1.51%
$ 71.39 million $ 4.4 million
Aug 29, 2024 $ 0.321
-2.97%
$ 70.33 million $ 4.48 million
Aug 28, 2024 $ 0.331
-1.49%
$ 72.49 million $ 5.49 million
Aug 27, 2024 $ 0.336
-6.27%
$ 73.58 million $ 5.14 million
Aug 26, 2024 $ 0.359
-4.06%
$ 78.51 million $ 5.19 million
Aug 25, 2024 $ 0.374
+0.30%
$ 81.83 million $ 8.28 million
Aug 24, 2024 $ 0.373
+2.66%
$ 81.59 million $ 6.16 million
Aug 23, 2024 $ 0.363
+5.10%
$ 79.47 million $ 9.5 million
Aug 22, 2024 $ 0.346
+6.33%
$ 75.62 million $ 7.84 million
Aug 21, 2024 $ 0.325
+5.67%
$ 71.11 million $ 8.47 million
Aug 20, 2024 $ 0.307
+4.40%
$ 67.28 million $ 5.17 million
Aug 19, 2024 $ 0.294
+2.72%
$ 64.44 million $ 3.96 million
Aug 18, 2024 $ 0.287
+1.17%
$ 62.74 million $ 2.94 million
Aug 17, 2024 $ 0.283
+2.11%
$ 62 million $ 1.92 million
Aug 16, 2024 $ 0.277
+0.05%
$ 60.72 million $ 3.7 million
Aug 15, 2024 $ 0.277
-4.25%
$ 60.69 million $ 3.38 million
Aug 14, 2024 $ 0.29
-1.62%
$ 63.39 million $ 3.08 million
Aug 13, 2024 $ 0.294
+0.66%
$ 64.43 million $ 2.73 million
Aug 12, 2024 $ 0.292
+4.77%
$ 64.01 million $ 3.75 million
Aug 11, 2024 $ 0.279
-5.72%
$ 61.11 million $ 2.9 million
Aug 10, 2024 $ 0.296
+0.38%
$ 64.81 million $ 2.55 million
Aug 9, 2024 $ 0.295
-3.29%
$ 64.57 million $ 4.12 million
Aug 8, 2024 $ 0.305
+15.83%
$ 66.76 million $ 5.19 million
Aug 7, 2024 $ 0.263
-5.63%
$ 57.62 million $ 4.59 million
Aug 6, 2024 $ 0.279
+7.59%
$ 61.06 million $ 4.98 million
Aug 5, 2024 $ 0.259
-8.06%
$ 56.76 million $ 13.18 million
Aug 4, 2024 $ 0.282
-5.94%
$ 61.73 million $ 4.72 million
Aug 3, 2024 $ 0.3
-5.45%
$ 65.63 million $ 4.63 million
Aug 2, 2024 $ 0.317
-9.25%
$ 69.41 million $ 5.36 million
Aug 1, 2024 $ 0.349
-0.19%
$ 76.48 million $ 4.32 million
Jul 31, 2024 $ 0.35
-3.63%
$ 76.63 million $ 4.41 million
Jul 30, 2024 $ 0.363
-2.28%
$ 79.52 million $ 5.32 million
Jul 29, 2024 $ 0.372
-0.30%
$ 81.38 million $ 5.17 million
Jul 28, 2024 $ 0.373
-3.21%
$ 81.64 million $ 4.06 million
Jul 27, 2024 $ 0.385
-1.50%
$ 84.35 million $ 5.92 million
Jul 26, 2024 $ 0.391
+8.89%
$ 85.64 million $ 6.93 million
Jul 25, 2024 $ 0.359
-2.12%
$ 78.63 million $ 7.89 million
Jul 24, 2024 $ 0.367
-1.70%
$ 80.34 million $ 12.14 million
Jul 23, 2024 $ 0.373
-5.44%
$ 81.7 million $ 9.87 million
Jul 22, 2024 $ 0.395
-5.37%
$ 86.41 million $ 23.01 million
Jul 21, 2024 $ 0.417
+10.40%
$ 91.23 million $ 33.54 million
Jul 20, 2024 $ 0.377
+6.09%
$ 82.5 million $ 6.23 million
Jul 19, 2024 $ 0.355
+3.98%
$ 77.77 million $ 6.36 million
Jul 18, 2024 $ 0.341
-0.32%
$ 74.72 million $ 6.83 million
Jul 17, 2024 $ 0.343
-0.79%
$ 74.96 million $ 7.05 million
Jul 16, 2024 $ 0.345
+2.04%
$ 75.54 million $ 8.21 million
Jul 15, 2024 $ 0.338
+7.37%
$ 74.01 million $ 6.45 million
Jul 14, 2024 $ 0.315
+1.97%
$ 68.93 million $ 4.42 million
Jul 13, 2024 $ 0.309
+0.09%
$ 67.59 million $ 3.45 million
Jul 12, 2024 $ 0.309
+2.10%
$ 67.51 million $ 5.31 million