JOE Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0415
+1.13%
$ 9.08 million $ 2.97 million
May 18, 1 AM $ 0.041
-0.75%
$ 8.97 million $ 2.92 million
May 18, 12 AM $ 0.0413
-1.73%
$ 9.04 million $ 2.86 million
May 17, 11 PM $ 0.0421
-2.32%
$ 9.2 million $ 2.67 million
May 17, 10 PM $ 0.043
-1.64%
$ 9.41 million $ 2.37 million
May 17, 9 PM $ 0.0437
-0.50%
$ 9.57 million $ 2.12 million
May 17, 8 PM $ 0.044
-0.06%
$ 9.62 million $ 2.07 million
May 17, 7 PM $ 0.044
+1.60%
$ 9.63 million $ 1.93 million
May 17, 6 PM $ 0.0433
+4.05%
$ 9.47 million $ 1.83 million
May 17, 5 PM $ 0.0416
-0.34%
$ 9.11 million $ 1.43 million
May 17, 4 PM $ 0.0417
+0.14%
$ 9.14 million $ 1.41 million
May 17, 3 PM $ 0.0417
-0.24%
$ 9.12 million $ 1.4 million
May 17, 2 PM $ 0.0418
-0.45%
$ 9.15 million $ 1.4 million
May 17, 1 PM $ 0.042
-0.61%
$ 9.19 million $ 1.33 million
May 17, 12 PM $ 0.0422
+0.01%
$ 9.24 million $ 1.29 million
May 17, 11 AM $ 0.0422
-0.32%
$ 9.24 million $ 1.28 million
May 17, 10 AM $ 0.0424
-0.24%
$ 9.27 million $ 1.28 million
May 17, 9 AM $ 0.0425
+0.30%
$ 9.3 million $ 1.36 million
May 17, 8 AM $ 0.0423
-0.58%
$ 9.27 million $ 1.39 million
May 17, 7 AM $ 0.0426
+0.12%
$ 9.32 million $ 1.39 million
May 17, 6 AM $ 0.0425
-0.02%
$ 9.31 million $ 1.44 million
May 17, 5 AM $ 0.0425
-0.04%
$ 9.31 million $ 1.45 million
May 17, 4 AM $ 0.0426
+0.34%
$ 9.32 million $ 1.48 million
May 17, 3 AM $ 0.0424
+1.17%
$ 9.28 million $ 1.52 million
May 17, 2 AM $ 0.0419
+0.17%
$ 9.18 million $ 1.5 million
May 17, 1 AM $ 0.0419
-0.20%
$ 9.16 million $ 1.5 million
May 17, 12 AM $ 0.0419
-0.35%
$ 9.18 million $ 1.46 million
May 16, 11 PM $ 0.0421
-0.63%
$ 9.21 million $ 1.44 million
May 16, 10 PM $ 0.0424
-0.21%
$ 9.27 million $ 1.42 million
May 16, 9 PM $ 0.0424
-0.31%
$ 9.29 million $ 1.4 million
May 16, 8 PM $ 0.0426
-0.52%
$ 9.32 million $ 1.37 million
May 16, 7 PM $ 0.0428
-0.57%
$ 9.37 million $ 1.37 million
May 16, 6 PM $ 0.043
+0.29%
$ 9.42 million $ 1.36 million
May 16, 5 PM $ 0.0429
+0.28%
$ 9.39 million $ 1.36 million
May 16, 4 PM $ 0.0428
-0.17%
$ 9.37 million $ 1.37 million
May 16, 3 PM $ 0.0429
+0.49%
$ 9.38 million $ 1.39 million
May 16, 2 PM $ 0.0427
+0.25%
$ 9.34 million $ 1.45 million
May 16, 1 PM $ 0.0426
-0.07%
$ 9.31 million $ 1.5 million
May 16, 12 PM $ 0.0426
-0.34%
$ 9.32 million $ 1.65 million
May 16, 11 AM $ 0.0427
+0.82%
$ 9.35 million $ 1.65 million
May 16, 10 AM $ 0.0424
+0.02%
$ 9.28 million $ 1.64 million
May 16, 9 AM $ 0.0424
-1.36%
$ 9.27 million $ 1.57 million
May 16, 8 AM $ 0.043
+0.07%
$ 9.4 million $ 1.55 million
May 16, 7 AM $ 0.043
-1.32%
$ 9.4 million $ 1.58 million
May 16, 6 AM $ 0.0435
-0.70%
$ 9.53 million $ 1.58 million
May 16, 5 AM $ 0.0438
-0.16%
$ 9.59 million $ 1.51 million
May 16, 4 AM $ 0.0438
-1.87%
$ 9.59 million $ 1.55 million
May 16, 3 AM $ 0.0447
+0.10%
$ 9.78 million $ 1.6 million
May 16, 2 AM $ 0.0447
-0.08%
$ 9.77 million $ 1.62 million
May 16, 1 AM $ 0.0447
-0.05%
$ 9.78 million $ 1.66 million