JOE Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0372
-0.45%
$ 8.14 million $ 1.99 million
Mar 28, 2 AM $ 0.0374
-1.04%
$ 8.18 million $ 1.96 million
Mar 28, 1 AM $ 0.0378
-0.91%
$ 8.26 million $ 1.89 million
Mar 28, 12 AM $ 0.0381
-0.63%
$ 8.34 million $ 1.83 million
Mar 27, 11 PM $ 0.0383
-0.20%
$ 8.38 million $ 1.82 million
Mar 27, 10 PM $ 0.0384
-0.51%
$ 8.4 million $ 1.83 million
Mar 27, 9 PM $ 0.0386
-0.16%
$ 8.44 million $ 1.8 million
Mar 27, 8 PM $ 0.0386
-0.32%
$ 8.46 million $ 1.78 million
Mar 27, 7 PM $ 0.0388
+0.15%
$ 8.48 million $ 1.82 million
Mar 27, 6 PM $ 0.0387
+0.01%
$ 8.47 million $ 1.77 million
Mar 27, 5 PM $ 0.0387
-0.71%
$ 8.47 million $ 1.74 million
Mar 27, 4 PM $ 0.039
-1.08%
$ 8.53 million $ 1.69 million
Mar 27, 3 PM $ 0.0394
-0.05%
$ 8.62 million $ 1.62 million
Mar 27, 2 PM $ 0.0394
+0.34%
$ 8.63 million $ 1.59 million
Mar 27, 1 PM $ 0.0393
-0.30%
$ 8.6 million $ 1.57 million
Mar 27, 12 PM $ 0.0394
-0.44%
$ 8.63 million $ 1.54 million
Mar 27, 11 AM $ 0.0396
-0.09%
$ 8.66 million $ 1.48 million
Mar 27, 10 AM $ 0.0396
-3.08%
$ 8.67 million $ 1.37 million
Mar 27, 9 AM $ 0.0409
-0.87%
$ 8.95 million $ 1.24 million
Mar 27, 8 AM $ 0.0412
-0.49%
$ 9.02 million $ 1.23 million
Mar 27, 7 AM $ 0.0414
+0.20%
$ 9.07 million $ 1.24 million
Mar 27, 6 AM $ 0.0414
+0.43%
$ 9.05 million $ 1.26 million
Mar 27, 5 AM $ 0.0412
-0.56%
$ 9.01 million $ 1.41 million
Mar 27, 4 AM $ 0.0414
-0.10%
$ 9.06 million $ 1.48 million
Mar 27, 3 AM $ 0.0415
-0.26%
$ 9.07 million $ 1.51 million
Mar 27, 2 AM $ 0.0416
+0.07%
$ 9.09 million $ 1.57 million
Mar 27, 1 AM $ 0.0415
+0.55%
$ 9.09 million $ 1.62 million
Mar 27, 12 AM $ 0.0413
+0.15%
$ 9.04 million $ 1.65 million
Mar 26, 11 PM $ 0.0412
-0.71%
$ 9.03 million $ 1.67 million
Mar 26, 10 PM $ 0.0415
-0.10%
$ 9.09 million $ 1.68 million
Mar 26, 9 PM $ 0.0416
+0.21%
$ 9.1 million $ 1.72 million
Mar 26, 8 PM $ 0.0415
+1.43%
$ 9.08 million $ 1.78 million
Mar 26, 7 PM $ 0.0409
+0.03%
$ 8.95 million $ 1.72 million
Mar 26, 6 PM $ 0.0409
-0.88%
$ 8.95 million $ 1.76 million
Mar 26, 5 PM $ 0.0413
-0.87%
$ 9.03 million $ 1.77 million
Mar 26, 4 PM $ 0.0416
+0.34%
$ 9.11 million $ 1.83 million
Mar 26, 3 PM $ 0.0415
-0.48%
$ 9.08 million $ 1.89 million
Mar 26, 2 PM $ 0.0417
-0.15%
$ 9.12 million $ 2.1 million
Mar 26, 1 PM $ 0.0417
+0.60%
$ 9.14 million $ 2.13 million
Mar 26, 12 PM $ 0.0415
+0.58%
$ 9.08 million $ 2.17 million
Mar 26, 11 AM $ 0.0413
-0.21%
$ 9.03 million $ 2.26 million
Mar 26, 10 AM $ 0.0413
-0.47%
$ 9.05 million $ 2.56 million
Mar 26, 9 AM $ 0.0415
-1.89%
$ 9.09 million $ 3.47 million
Mar 26, 8 AM $ 0.0423
-0.26%
$ 9.26 million $ 3.43 million
Mar 26, 7 AM $ 0.0424
-0.77%
$ 9.29 million $ 3.48 million
Mar 26, 6 AM $ 0.0428
-1.29%
$ 9.36 million $ 3.49 million
Mar 26, 5 AM $ 0.0433
-0.33%
$ 9.48 million $ 3.35 million
Mar 26, 4 AM $ 0.0435
-0.15%
$ 9.51 million $ 3.3 million
Mar 26, 3 AM $ 0.0435
+0.02%
$ 9.53 million $ 3.28 million
Mar 26, 2 AM $ 0.0435
-0.11%
$ 9.53 million $ 3.26 million