JOE Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.302
-2.75%
$ 66.13 million $ 5.66 million
Jul 10, 2024 $ 0.311
+1.53%
$ 68.05 million $ 5.41 million
Jul 9, 2024 $ 0.306
+3.84%
$ 67.02 million $ 4.71 million
Jul 8, 2024 $ 0.295
+3.95%
$ 64.54 million $ 6.42 million
Jul 7, 2024 $ 0.284
-6.94%
$ 62.09 million $ 4.94 million
Jul 6, 2024 $ 0.305
+7.39%
$ 66.72 million $ 4.82 million
Jul 5, 2024 $ 0.284
-1.36%
$ 62.13 million $ 12.46 million
Jul 4, 2024 $ 0.288
-11.58%
$ 63.02 million $ 10.03 million
Jul 3, 2024 $ 0.326
-8.60%
$ 71.27 million $ 6.83 million
Jul 2, 2024 $ 0.356
+1.54%
$ 77.97 million $ 5.05 million
Jul 1, 2024 $ 0.351
-1.52%
$ 76.79 million $ 6.24 million
Jun 30, 2024 $ 0.356
+9.91%
$ 77.98 million $ 8.62 million
Jun 29, 2024 $ 0.324
-3.76%
$ 70.94 million $ 4.24 million
Jun 28, 2024 $ 0.337
-2.76%
$ 73.72 million $ 7.64 million
Jun 27, 2024 $ 0.346
+3.38%
$ 75.81 million $ 4.91 million
Jun 26, 2024 $ 0.335
-1.37%
$ 73.34 million $ 4.7 million
Jun 25, 2024 $ 0.34
+4.63%
$ 74.35 million $ 6.21 million
Jun 24, 2024 $ 0.325
+3.52%
$ 71.06 million $ 7.55 million
Jun 23, 2024 $ 0.314
-1.76%
$ 68.64 million $ 6.15 million
Jun 22, 2024 $ 0.319
-4.14%
$ 69.87 million $ 5.03 million
Jun 21, 2024 $ 0.333
-0.60%
$ 72.89 million $ 4.49 million
Jun 20, 2024 $ 0.335
+2.44%
$ 73.33 million $ 5.37 million
Jun 19, 2024 $ 0.327
+2.18%
$ 71.54 million $ 5.37 million
Jun 18, 2024 $ 0.32
-8.20%
$ 70.05 million $ 11.4 million
Jun 17, 2024 $ 0.349
-8.92%
$ 76.31 million $ 5.88 million
Jun 16, 2024 $ 0.383
+3.00%
$ 83.79 million $ 3.5 million
Jun 15, 2024 $ 0.372
-0.91%
$ 81.34 million $ 3.77 million
Jun 14, 2024 $ 0.375
-4.24%
$ 82.09 million $ 7.23 million
Jun 13, 2024 $ 0.392
-2.11%
$ 85.73 million $ 5.73 million
Jun 12, 2024 $ 0.4
+5.32%
$ 87.58 million $ 7.72 million
Jun 11, 2024 $ 0.38
-4.90%
$ 83.15 million $ 8.69 million
Jun 10, 2024 $ 0.4
-1.92%
$ 87.43 million $ 5.41 million
Jun 9, 2024 $ 0.407
+1.75%
$ 89.14 million $ 4.32 million
Jun 8, 2024 $ 0.4
-6.50%
$ 87.66 million $ 9.16 million
Jun 7, 2024 $ 0.428
-10.06%
$ 93.7 million $ 12.37 million
Jun 6, 2024 $ 0.476
-2.43%
$ 104.18 million $ 6.96 million
Jun 5, 2024 $ 0.488
+2.09%
$ 106.77 million $ 6.32 million
Jun 4, 2024 $ 0.478
+3.81%
$ 104.59 million $ 6.48 million
Jun 3, 2024 $ 0.46
-0.57%
$ 100.75 million $ 11.99 million
Jun 2, 2024 $ 0.463
-0.81%
$ 101.33 million $ 7.93 million
Jun 1, 2024 $ 0.467
-0.56%
$ 102.16 million $ 5.11 million
May 31, 2024 $ 0.469
-1.59%
$ 102.75 million $ 8.38 million
May 30, 2024 $ 0.477
-0.62%
$ 104.4 million $ 9.34 million
May 29, 2024 $ 0.48
-3.50%
$ 105.01 million $ 11.51 million
May 28, 2024 $ 0.497
+0.51%
$ 108.86 million $ 14.94 million
May 27, 2024 $ 0.495
+8.10%
$ 108.31 million $ 22.05 million
May 26, 2024 $ 0.458
-2.08%
$ 100.19 million $ 5.27 million
May 25, 2024 $ 0.468
+0.74%
$ 102.31 million $ 9.67 million
May 24, 2024 $ 0.464
+0.88%
$ 101.56 million $ 9.1 million
May 23, 2024 $ 0.46
-6.62%
$ 100.68 million $ 17.72 million