JOE Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0447
-0.08%
$ 9.77 million $ 1.62 million
May 16, 1 AM $ 0.0447
-0.05%
$ 9.78 million $ 1.66 million
May 16, 12 AM $ 0.0447
-0.08%
$ 9.79 million $ 1.78 million
May 15, 11 PM $ 0.0447
+0.04%
$ 9.79 million $ 1.8 million
May 15, 10 PM $ 0.0447
+0.23%
$ 9.79 million $ 1.85 million
May 15, 9 PM $ 0.0446
-0.11%
$ 9.77 million $ 1.85 million
May 15, 8 PM $ 0.0447
-0.18%
$ 9.78 million $ 1.88 million
May 15, 7 PM $ 0.0448
-0.53%
$ 9.79 million $ 1.91 million
May 15, 6 PM $ 0.045
-0.35%
$ 9.85 million $ 1.94 million
May 15, 5 PM $ 0.0452
+0.84%
$ 9.88 million $ 1.95 million
May 15, 4 PM $ 0.0448
+1.36%
$ 9.8 million $ 1.98 million
May 15, 3 PM $ 0.0442
+0.05%
$ 9.67 million $ 1.95 million
May 15, 2 PM $ 0.0442
-0.15%
$ 9.66 million $ 2.02 million
May 15, 1 PM $ 0.0442
-3.68%
$ 9.68 million $ 2.08 million
May 15, 12 PM $ 0.0459
-0.35%
$ 10.05 million $ 1.92 million
May 15, 11 AM $ 0.0461
-0.39%
$ 10.08 million $ 1.91 million
May 15, 10 AM $ 0.0463
+0.31%
$ 10.12 million $ 1.91 million
May 15, 9 AM $ 0.0461
-0.53%
$ 10.09 million $ 1.91 million
May 15, 8 AM $ 0.0464
-0.17%
$ 10.14 million $ 1.89 million
May 15, 7 AM $ 0.0464
+0.32%
$ 10.16 million $ 1.86 million
May 15, 6 AM $ 0.0463
+0.68%
$ 10.13 million $ 1.79 million
May 15, 5 AM $ 0.046
-1.90%
$ 10.06 million $ 1.77 million
May 15, 4 AM $ 0.0469
-0.81%
$ 10.26 million $ 1.72 million
May 15, 3 AM $ 0.0472
-0.13%
$ 10.34 million $ 1.75 million
May 15, 2 AM $ 0.0473
+0.21%
$ 10.35 million $ 1.77 million
May 15, 1 AM $ 0.0472
-0.71%
$ 10.33 million $ 1.75 million
May 15, 12 AM $ 0.0476
+0.36%
$ 10.41 million $ 1.62 million
May 14, 11 PM $ 0.0474
-0.80%
$ 10.37 million $ 1.61 million
May 14, 10 PM $ 0.0478
-0.37%
$ 10.45 million $ 1.56 million
May 14, 9 PM $ 0.0479
-0.38%
$ 10.49 million $ 1.55 million
May 14, 8 PM $ 0.0481
-0.53%
$ 10.53 million $ 1.55 million
May 14, 7 PM $ 0.0484
-0.82%
$ 10.59 million $ 1.52 million
May 14, 6 PM $ 0.0488
+0.31%
$ 10.67 million $ 1.57 million
May 14, 5 PM $ 0.0486
+0.68%
$ 10.64 million $ 1.58 million
May 14, 4 PM $ 0.0483
-0.14%
$ 10.57 million $ 1.56 million
May 14, 3 PM $ 0.0484
+1.11%
$ 10.58 million $ 1.5 million
May 14, 2 PM $ 0.0478
+1.76%
$ 10.47 million $ 1.7 million
May 14, 1 PM $ 0.047
+0.69%
$ 10.29 million $ 1.71 million
May 14, 12 PM $ 0.0467
+1.02%
$ 10.22 million $ 1.74 million
May 14, 11 AM $ 0.0462
-0.33%
$ 10.11 million $ 1.82 million
May 14, 10 AM $ 0.0464
+0.75%
$ 10.15 million $ 1.88 million
May 14, 9 AM $ 0.046
-0.27%
$ 10.07 million $ 1.93 million
May 14, 8 AM $ 0.0462
-0.13%
$ 10.1 million $ 1.95 million
May 14, 7 AM $ 0.0462
-0.64%
$ 10.11 million $ 1.98 million
May 14, 6 AM $ 0.0465
-0.35%
$ 10.18 million $ 2.02 million
May 14, 5 AM $ 0.0467
+1.17%
$ 10.21 million $ 2.04 million
May 14, 4 AM $ 0.0461
+0.92%
$ 10.09 million $ 2.08 million
May 14, 3 AM $ 0.0457
-1.55%
$ 10 million $ 2.17 million
May 14, 2 AM $ 0.0464
-0.61%
$ 10.16 million $ 2.15 million
May 14, 1 AM $ 0.0467
+0.32%
$ 10.22 million $ 2.14 million