JOE Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0435
+0.02%
$ 9.53 million $ 3.28 million
Mar 26, 2 AM $ 0.0435
-0.11%
$ 9.53 million $ 3.26 million
Mar 26, 1 AM $ 0.0436
+0.17%
$ 9.54 million $ 3.28 million
Mar 26, 12 AM $ 0.0435
+0.69%
$ 9.52 million $ 3.32 million
Mar 25, 11 PM $ 0.0432
-0.04%
$ 9.46 million $ 3.35 million
Mar 25, 10 PM $ 0.0432
+0.47%
$ 9.46 million $ 3.35 million
Mar 25, 9 PM $ 0.043
-0.39%
$ 9.42 million $ 3.34 million
Mar 25, 8 PM $ 0.0432
-0.84%
$ 9.45 million $ 3.3 million
Mar 25, 7 PM $ 0.0436
+0.41%
$ 9.53 million $ 3.37 million
Mar 25, 6 PM $ 0.0434
+0.69%
$ 9.49 million $ 3.41 million
Mar 25, 5 PM $ 0.0431
+0.48%
$ 9.43 million $ 3.45 million
Mar 25, 4 PM $ 0.0429
+0.41%
$ 9.38 million $ 3.44 million
Mar 25, 3 PM $ 0.0427
-1.86%
$ 9.34 million $ 3.37 million
Mar 25, 2 PM $ 0.0435
+2.07%
$ 9.52 million $ 3.92 million
Mar 25, 1 PM $ 0.0426
+0.45%
$ 9.33 million $ 3.86 million
Mar 25, 12 PM $ 0.0424
-0.55%
$ 9.28 million $ 3.86 million
Mar 25, 11 AM $ 0.0426
-3.38%
$ 9.33 million $ 3.77 million
Mar 25, 10 AM $ 0.0441
+1.22%
$ 9.66 million $ 3.43 million
Mar 25, 9 AM $ 0.0436
+0.48%
$ 9.54 million $ 2.11 million
Mar 25, 8 AM $ 0.0434
+1.07%
$ 9.5 million $ 2.15 million
Mar 25, 7 AM $ 0.0429
+1.25%
$ 9.39 million $ 2.06 million
Mar 25, 6 AM $ 0.0424
-0.05%
$ 9.28 million $ 2.07 million
Mar 25, 5 AM $ 0.0424
+0.18%
$ 9.28 million $ 2.06 million
Mar 25, 4 AM $ 0.0423
+1.23%
$ 9.27 million $ 2.14 million
Mar 25, 3 AM $ 0.0418
-0.47%
$ 9.15 million $ 2.14 million
Mar 25, 2 AM $ 0.042
-1.13%
$ 9.2 million $ 2.13 million
Mar 25, 1 AM $ 0.0425
-0.49%
$ 9.3 million $ 2.1 million
Mar 25, 12 AM $ 0.0427
+1.77%
$ 9.35 million $ 2.04 million
Mar 24, 11 PM $ 0.042
+0.14%
$ 9.19 million $ 1.97 million
Mar 24, 10 PM $ 0.0419
-0.34%
$ 9.17 million $ 1.88 million
Mar 24, 9 PM $ 0.0421
+0.92%
$ 9.2 million $ 1.97 million
Mar 24, 8 PM $ 0.0417
+1.69%
$ 9.12 million $ 1.95 million
Mar 24, 7 PM $ 0.041
+1.16%
$ 8.97 million $ 1.9 million
Mar 24, 6 PM $ 0.0405
+1.07%
$ 8.87 million $ 1.84 million
Mar 24, 5 PM $ 0.0401
-0.35%
$ 8.77 million $ 1.79 million
Mar 24, 4 PM $ 0.0402
-0.37%
$ 8.8 million $ 1.79 million
Mar 24, 3 PM $ 0.0404
-0.47%
$ 8.84 million $ 1.84 million
Mar 24, 2 PM $ 0.0406
+0.26%
$ 8.88 million $ 2.08 million
Mar 24, 1 PM $ 0.0405
-1.36%
$ 8.86 million $ 2.62 million
Mar 24, 12 PM $ 0.041
+0.52%
$ 8.98 million $ 2.78 million
Mar 24, 11 AM $ 0.0408
-0.52%
$ 8.93 million $ 2.83 million
Mar 24, 10 AM $ 0.041
+0.65%
$ 8.98 million $ 2.95 million
Mar 24, 9 AM $ 0.0408
+0.19%
$ 8.92 million $ 2.87 million
Mar 24, 8 AM $ 0.0407
-0.26%
$ 8.9 million $ 2.78 million
Mar 24, 7 AM $ 0.0408
+0.73%
$ 8.93 million $ 2.76 million
Mar 24, 6 AM $ 0.0405
-0.28%
$ 8.86 million $ 2.72 million
Mar 24, 5 AM $ 0.0406
-0.57%
$ 8.89 million $ 2.7 million
Mar 24, 4 AM $ 0.0408
+0.22%
$ 8.94 million $ 2.7 million
Mar 24, 3 AM $ 0.0407
+0.62%
$ 8.92 million $ 2.64 million
Mar 24, 2 AM $ 0.0405
+1.33%
$ 8.86 million $ 2.6 million