JOE Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.493
-4.69%
$ 107.81 million $ 13.54 million
May 21, 2024 $ 0.517
-3.54%
$ 113.12 million $ 15.83 million
May 20, 2024 $ 0.536
+11.83%
$ 117.28 million $ 9.49 million
May 19, 2024 $ 0.479
-5.61%
$ 104.87 million $ 5.48 million
May 18, 2024 $ 0.508
+2.20%
$ 111.11 million $ 5.56 million
May 17, 2024 $ 0.497
+5.19%
$ 108.72 million $ 8.89 million
May 16, 2024 $ 0.472
-1.21%
$ 103.36 million $ 8.63 million
May 15, 2024 $ 0.478
+14.84%
$ 104.62 million $ 12.26 million
May 14, 2024 $ 0.416
-8.26%
$ 91.1 million $ 13.7 million
May 13, 2024 $ 0.454
-1.70%
$ 99.32 million $ 9.25 million
May 12, 2024 $ 0.462
-3.02%
$ 101.04 million $ 8.19 million
May 11, 2024 $ 0.476
-1.40%
$ 104.17 million $ 5.9 million
May 10, 2024 $ 0.483
-4.00%
$ 105.65 million $ 10.42 million
May 9, 2024 $ 0.503
+5.54%
$ 110.05 million $ 8.14 million
May 8, 2024 $ 0.477
-2.50%
$ 104.29 million $ 9.04 million
May 7, 2024 $ 0.489
-4.77%
$ 106.96 million $ 7.52 million
May 6, 2024 $ 0.513
-1.64%
$ 112.32 million $ 12.59 million
May 5, 2024 $ 0.522
+0.88%
$ 114.2 million $ 9.1 million
May 4, 2024 $ 0.517
+0.04%
$ 113.19 million $ 7.98 million
May 3, 2024 $ 0.517
+4.66%
$ 113.15 million $ 7.5 million
May 2, 2024 $ 0.494
+1.64%
$ 108.12 million $ 7.94 million
May 1, 2024 $ 0.484
-0.25%
$ 106.37 million $ 9.47 million
Apr 30, 2024 $ 0.485
-5.75%
$ 106.14 million $ 7.52 million
Apr 29, 2024 $ 0.515
-1.22%
$ 112.61 million $ 10.55 million
Apr 28, 2024 $ 0.521
-1.98%
$ 114 million $ 6.88 million
Apr 27, 2024 $ 0.531
+1.30%
$ 116.3 million $ 6.37 million
Apr 26, 2024 $ 0.525
-4.19%
$ 114.8 million $ 7.98 million
Apr 25, 2024 $ 0.548
-0.81%
$ 119.83 million $ 10.34 million
Apr 24, 2024 $ 0.552
-5.97%
$ 120.8 million $ 13.61 million
Apr 23, 2024 $ 0.587
+0.69%
$ 128.48 million $ 9.45 million
Apr 22, 2024 $ 0.583
+5.03%
$ 127.59 million $ 12.93 million
Apr 21, 2024 $ 0.555
-1.89%
$ 121.48 million $ 10.43 million
Apr 20, 2024 $ 0.566
+9.13%
$ 123.81 million $ 9.75 million
Apr 19, 2024 $ 0.518
-0.04%
$ 113.46 million $ 11.86 million
Apr 18, 2024 $ 0.519
+1.58%
$ 113.5 million $ 10.28 million
Apr 17, 2024 $ 0.511
-1.38%
$ 111.74 million $ 10.14 million
Apr 16, 2024 $ 0.518
+0.86%
$ 113.3 million $ 12.24 million
Apr 15, 2024 $ 0.513
-4.82%
$ 112.34 million $ 18.53 million
Apr 14, 2024 $ 0.539
+6.47%
$ 118.02 million $ 28.47 million
Apr 13, 2024 $ 0.507
-16.54%
$ 110.84 million $ 39.76 million
Apr 12, 2024 $ 0.607
-19.91%
$ 132.81 million $ 41.48 million
Apr 11, 2024 $ 0.758
-4.66%
$ 165.82 million $ 19.08 million
Apr 10, 2024 $ 0.795
+0.26%
$ 173.92 million $ 30.17 million
Apr 9, 2024 $ 0.793
-6.58%
$ 173.46 million $ 22.84 million
Apr 8, 2024 $ 0.849
+4.33%
$ 185.69 million $ 24.62 million
Apr 7, 2024 $ 0.813
+3.80%
$ 177.99 million $ 21.11 million
Apr 6, 2024 $ 0.784
+6.35%
$ 171.47 million $ 30.71 million
Apr 5, 2024 $ 0.737
-0.53%
$ 161.22 million $ 19.33 million
Apr 4, 2024 $ 0.741
+0.80%
$ 162.08 million $ 13.85 million
Apr 3, 2024 $ 0.735
-0.47%
$ 160.79 million $ 22.84 million