JOE Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0467
+0.32%
$ 10.22 million $ 2.14 million
May 14, 12 AM $ 0.0466
+0.34%
$ 10.19 million $ 2.14 million
May 13, 11 PM $ 0.0464
+0.61%
$ 10.16 million $ 2.14 million
May 13, 10 PM $ 0.0461
+0.70%
$ 10.09 million $ 2.15 million
May 13, 9 PM $ 0.0458
-0.54%
$ 10.02 million $ 2.15 million
May 13, 8 PM $ 0.046
-0.04%
$ 10.08 million $ 2.13 million
May 13, 7 PM $ 0.0461
-1.80%
$ 10.08 million $ 2.13 million
May 13, 6 PM $ 0.0469
+0.08%
$ 10.27 million $ 2.07 million
May 13, 5 PM $ 0.0469
-0.93%
$ 10.26 million $ 2.07 million
May 13, 4 PM $ 0.0473
+0.26%
$ 10.35 million $ 2.08 million
May 13, 3 PM $ 0.0472
-2.57%
$ 10.33 million $ 2.16 million
May 13, 2 PM $ 0.0484
+0.19%
$ 10.6 million $ 2.39 million
May 13, 1 PM $ 0.0483
-1.22%
$ 10.58 million $ 2.42 million
May 13, 12 PM $ 0.0489
-2.17%
$ 10.71 million $ 2.6 million
May 13, 11 AM $ 0.05
-1.23%
$ 10.95 million $ 2.54 million
May 13, 10 AM $ 0.0506
-0.99%
$ 11.08 million $ 2.53 million
May 13, 9 AM $ 0.0511
+0.77%
$ 11.19 million $ 2.47 million
May 13, 8 AM $ 0.0508
+0.18%
$ 11.11 million $ 2.53 million
May 13, 7 AM $ 0.0507
-0.39%
$ 11.09 million $ 2.52 million
May 13, 6 AM $ 0.0509
+0.44%
$ 11.13 million $ 2.56 million
May 13, 5 AM $ 0.0506
-1.33%
$ 11.08 million $ 2.56 million
May 13, 4 AM $ 0.0513
+1.69%
$ 11.23 million $ 2.54 million
May 13, 3 AM $ 0.0505
+0.60%
$ 11.05 million $ 2.44 million
May 13, 2 AM $ 0.0502
+0.34%
$ 10.98 million $ 2.47 million
May 13, 1 AM $ 0.05
+1.02%
$ 10.94 million $ 2.49 million
May 13, 12 AM $ 0.0495
+0.22%
$ 10.83 million $ 2.59 million
May 12, 11 PM $ 0.0494
-0.46%
$ 10.81 million $ 2.62 million
May 12, 10 PM $ 0.0496
+0.20%
$ 10.86 million $ 2.61 million
May 12, 9 PM $ 0.0495
+0.04%
$ 10.84 million $ 2.69 million
May 12, 8 PM $ 0.0495
+0.18%
$ 10.83 million $ 2.77 million
May 12, 7 PM $ 0.0494
+0.23%
$ 10.81 million $ 2.88 million
May 12, 6 PM $ 0.0493
+0.24%
$ 10.79 million $ 2.94 million
May 12, 5 PM $ 0.0492
+0.93%
$ 10.77 million $ 3 million
May 12, 4 PM $ 0.0488
-0.69%
$ 10.67 million $ 3.03 million
May 12, 3 PM $ 0.0491
-1.14%
$ 10.74 million $ 3.9 million
May 12, 2 PM $ 0.0497
-1.28%
$ 10.87 million $ 5.02 million
May 12, 1 PM $ 0.0503
-1.61%
$ 11.01 million $ 5.01 million
May 12, 12 PM $ 0.0511
+0.87%
$ 11.19 million $ 4.93 million
May 12, 11 AM $ 0.0507
-0.83%
$ 11.09 million $ 5.11 million
May 12, 10 AM $ 0.0511
-0.95%
$ 11.18 million $ 5.18 million
May 12, 9 AM $ 0.0516
-0.09%
$ 11.29 million $ 5.26 million
May 12, 8 AM $ 0.0516
-0.58%
$ 11.3 million $ 5.27 million
May 12, 7 AM $ 0.0519
-0.66%
$ 11.37 million $ 5.28 million
May 12, 6 AM $ 0.0523
-0.55%
$ 11.44 million $ 5.25 million
May 12, 5 AM $ 0.0526
+0.33%
$ 11.51 million $ 5.24 million
May 12, 4 AM $ 0.0524
+0.96%
$ 11.47 million $ 5.22 million
May 12, 3 AM $ 0.0519
-0.57%
$ 11.36 million $ 5.2 million
May 12, 2 AM $ 0.0521
+0.04%
$ 11.41 million $ 5.16 million
May 12, 1 AM $ 0.0521
-1.50%
$ 11.41 million $ 5.16 million
May 12, 12 AM $ 0.0529
+1.13%
$ 11.58 million $ 5.04 million