JOE Historical Data

JOE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0407
+0.62%
$ 8.92 million $ 2.64 million
Mar 24, 2 AM $ 0.0405
+1.33%
$ 8.86 million $ 2.6 million
Mar 24, 1 AM $ 0.04
-0.10%
$ 8.75 million $ 2.56 million
Mar 24, 12 AM $ 0.04
-0.22%
$ 8.75 million $ 2.55 million
Mar 23, 11 PM $ 0.0401
-0.60%
$ 8.77 million $ 2.58 million
Mar 23, 10 PM $ 0.0403
-0.93%
$ 8.83 million $ 2.55 million
Mar 23, 9 PM $ 0.0407
+0.13%
$ 8.91 million $ 2.55 million
Mar 23, 8 PM $ 0.0407
+0.95%
$ 8.9 million $ 2.55 million
Mar 23, 7 PM $ 0.0403
-1.38%
$ 8.81 million $ 2.51 million
Mar 23, 6 PM $ 0.0408
+0.33%
$ 8.94 million $ 2.51 million
Mar 23, 5 PM $ 0.0407
-0.07%
$ 8.91 million $ 2.48 million
Mar 23, 4 PM $ 0.0407
+0.19%
$ 8.91 million $ 2.45 million
Mar 23, 3 PM $ 0.0407
-1.55%
$ 8.9 million $ 2.39 million
Mar 23, 2 PM $ 0.0413
+0.35%
$ 9.04 million $ 2.39 million
Mar 23, 1 PM $ 0.0412
+2.58%
$ 9.01 million $ 1.68 million
Mar 23, 12 PM $ 0.0401
+1.97%
$ 8.78 million $ 1.48 million
Mar 23, 11 AM $ 0.0393
+4.90%
$ 8.61 million $ 1.41 million
Mar 23, 10 AM $ 0.0375
+0.57%
$ 8.21 million $ 1.23 million
Mar 23, 9 AM $ 0.0373
+0.40%
$ 8.16 million $ 1.23 million
Mar 23, 8 AM $ 0.0371
-0.41%
$ 8.13 million $ 1.29 million
Mar 23, 7 AM $ 0.0373
-0.13%
$ 8.16 million $ 1.4 million
Mar 23, 6 AM $ 0.0373
-1.09%
$ 8.17 million $ 1.41 million
Mar 23, 5 AM $ 0.0377
-0.30%
$ 8.26 million $ 1.41 million
Mar 23, 4 AM $ 0.0379
+0.69%
$ 8.29 million $ 1.42 million
Mar 23, 3 AM $ 0.0376
+0.23%
$ 8.23 million $ 1.44 million
Mar 23, 2 AM $ 0.0375
+0.25%
$ 8.21 million $ 1.46 million
Mar 23, 1 AM $ 0.0374
+0.31%
$ 8.19 million $ 1.48 million
Mar 23, 12 AM $ 0.0373
+0.26%
$ 8.16 million $ 1.51 million
Mar 22, 11 PM $ 0.0372
-0.44%
$ 8.14 million $ 1.53 million
Mar 22, 10 PM $ 0.0374
+0.89%
$ 8.18 million $ 1.6 million
Mar 22, 9 PM $ 0.037
-0.20%
$ 8.11 million $ 1.59 million
Mar 22, 8 PM $ 0.0371
-0.16%
$ 8.12 million $ 1.57 million
Mar 22, 7 PM $ 0.0372
-0.74%
$ 8.14 million $ 1.56 million
Mar 22, 6 PM $ 0.0375
-0.94%
$ 8.2 million $ 1.53 million
Mar 22, 5 PM $ 0.0378
-0.27%
$ 8.27 million $ 1.54 million
Mar 22, 4 PM $ 0.0379
+0.35%
$ 8.3 million $ 1.53 million
Mar 22, 3 PM $ 0.0378
+0.22%
$ 8.27 million $ 1.54 million
Mar 22, 2 PM $ 0.0377
-0.11%
$ 8.25 million $ 1.53 million
Mar 22, 1 PM $ 0.0377
-0.11%
$ 8.26 million $ 1.51 million
Mar 22, 12 PM $ 0.0378
+0.16%
$ 8.27 million $ 1.5 million
Mar 22, 11 AM $ 0.0377
-1.32%
$ 8.25 million $ 1.47 million
Mar 22, 10 AM $ 0.0382
-2.05%
$ 8.36 million $ 1.44 million
Mar 22, 9 AM $ 0.039
+0.15%
$ 8.54 million $ 1.43 million
Mar 22, 8 AM $ 0.039
+0.89%
$ 8.53 million $ 1.41 million
Mar 22, 7 AM $ 0.0386
+0.61%
$ 8.45 million $ 1.31 million
Mar 22, 6 AM $ 0.0384
+0.25%
$ 8.4 million $ 1.29 million
Mar 22, 5 AM $ 0.0383
+0.43%
$ 8.38 million $ 1.29 million
Mar 22, 4 AM $ 0.0381
+0.79%
$ 8.34 million $ 1.26 million
Mar 22, 3 AM $ 0.0378
-0.28%
$ 8.28 million $ 1.25 million
Mar 22, 2 AM $ 0.0379
+0.27%
$ 8.3 million $ 1.23 million