JOE Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.738
-10.70%
$ 161.55 million $ 32.28 million
Apr 1, 2024 $ 0.827
-6.05%
$ 180.91 million $ 52.72 million
Mar 31, 2024 $ 0.88
+2.10%
$ 192.57 million $ 17.92 million
Mar 30, 2024 $ 0.862
-1.02%
$ 188.6 million $ 26.86 million
Mar 29, 2024 $ 0.871
-2.55%
$ 190.54 million $ 19.19 million
Mar 28, 2024 $ 0.893
-2.92%
$ 195.53 million $ 22.23 million
Mar 27, 2024 $ 0.92
-6.60%
$ 201.4 million $ 39.96 million
Mar 26, 2024 $ 0.985
+0.71%
$ 215.63 million $ 43.77 million
Mar 25, 2024 $ 0.978
+7.79%
$ 214.11 million $ 79.93 million
Mar 24, 2024 $ 0.908
+7.88%
$ 198.69 million $ 32.6 million
Mar 23, 2024 $ 0.842
+1.73%
$ 184.19 million $ 33.05 million
Mar 22, 2024 $ 0.827
-3.58%
$ 181.03 million $ 67.64 million
Mar 21, 2024 $ 0.858
-10.42%
$ 187.76 million $ 71.04 million
Mar 20, 2024 $ 0.958
+2.18%
$ 209.6 million $ 139.48 million
Mar 19, 2024 $ 0.937
-17.25%
$ 205.14 million $ 172.72 million
Mar 18, 2024 $ 1.13
+22.43%
$ 247.89 million $ 267.67 million
Mar 17, 2024 $ 0.925
+15.45%
$ 202.46 million $ 158.67 million
Mar 16, 2024 $ 0.801
-0.53%
$ 175.37 million $ 160.61 million
Mar 15, 2024 $ 0.806
+5.95%
$ 176.29 million $ 85.32 million
Mar 14, 2024 $ 0.76
-5.98%
$ 166.38 million $ 64.04 million
Mar 13, 2024 $ 0.809
+2.59%
$ 176.97 million $ 73.5 million
Mar 12, 2024 $ 0.788
+20.93%
$ 172.5 million $ 175.54 million
Mar 11, 2024 $ 0.652
+13.10%
$ 142.65 million $ 51.83 million
Mar 10, 2024 $ 0.576
+0.06%
$ 126.13 million $ 16.97 million
Mar 9, 2024 $ 0.576
+2.42%
$ 126.06 million $ 18.73 million
Mar 8, 2024 $ 0.562
-1.34%
$ 123.08 million $ 18 million
Mar 7, 2024 $ 0.57
+6.55%
$ 124.75 million $ 20.81 million
Mar 6, 2024 $ 0.535
+5.95%
$ 117.09 million $ 22.77 million
Mar 5, 2024 $ 0.505
-14.44%
$ 110.51 million $ 33.35 million
Mar 4, 2024 $ 0.59
+1.19%
$ 129.17 million $ 19.57 million
Mar 3, 2024 $ 0.583
-4.43%
$ 127.65 million $ 14.62 million
Mar 2, 2024 $ 0.61
+1.54%
$ 133.56 million $ 11.74 million
Mar 1, 2024 $ 0.601
+5.41%
$ 131.54 million $ 17.18 million
Feb 29, 2024 $ 0.57
+1.69%
$ 124.78 million $ 20.26 million
Feb 28, 2024 $ 0.561
-2.23%
$ 122.71 million $ 20.48 million
Feb 27, 2024 $ 0.573
+1.18%
$ 125.5 million $ 20.81 million
Feb 26, 2024 $ 0.567
+0.43%
$ 124.05 million $ 15.14 million
Feb 25, 2024 $ 0.564
-0.11%
$ 123.52 million $ 19.36 million
Feb 24, 2024 $ 0.565
+9.76%
$ 123.66 million $ 91.86 million
Feb 23, 2024 $ 0.515
+5.32%
$ 112.67 million $ 72.67 million
Feb 22, 2024 $ 0.489
-1.88%
$ 106.98 million $ 8.68 million
Feb 21, 2024 $ 0.498
-4.16%
$ 109.04 million $ 8.44 million
Feb 20, 2024 $ 0.52
-4.68%
$ 113.77 million $ 12.16 million
Feb 19, 2024 $ 0.545
-0.82%
$ 119.36 million $ 10.83 million
Feb 18, 2024 $ 0.55
-0.26%
$ 120.35 million $ 10.85 million
Feb 17, 2024 $ 0.551
+0.56%
$ 120.66 million $ 10.43 million
Feb 16, 2024 $ 0.548
+0.39%
$ 119.99 million $ 10.89 million
Feb 15, 2024 $ 0.546
+2.07%
$ 119.53 million $ 15.79 million
Feb 14, 2024 $ 0.535
+2.91%
$ 117.11 million $ 8.39 million
Feb 13, 2024 $ 0.52
-0.94%
$ 113.8 million $ 9.19 million