JOE Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0383
+0.43%
$ 8.38 million $ 1.29 million
Mar 22, 4 AM $ 0.0381
+0.79%
$ 8.34 million $ 1.26 million
Mar 22, 3 AM $ 0.0378
-0.28%
$ 8.28 million $ 1.25 million
Mar 22, 2 AM $ 0.0379
+0.27%
$ 8.3 million $ 1.23 million
Mar 22, 1 AM $ 0.0378
-0.37%
$ 8.28 million $ 1.21 million
Mar 22, 12 AM $ 0.038
-0.14%
$ 8.31 million $ 1.17 million
Mar 21, 11 PM $ 0.038
-2.13%
$ 8.32 million $ 1.11 million
Mar 21, 10 PM $ 0.0389
-0.40%
$ 8.5 million $ 1.05 million
Mar 21, 9 PM $ 0.039
-0.43%
$ 8.54 million $ 1.04 million
Mar 21, 8 PM $ 0.0392
+0.42%
$ 8.57 million $ 1.08 million
Mar 21, 7 PM $ 0.039
-0.37%
$ 8.54 million $ 1.11 million
Mar 21, 6 PM $ 0.0392
-0.20%
$ 8.57 million $ 1.13 million
Mar 21, 5 PM $ 0.0392
+0.04%
$ 8.59 million $ 1.19 million
Mar 21, 4 PM $ 0.0392
-0.22%
$ 8.58 million $ 1.2 million
Mar 21, 3 PM $ 0.0393
+1.01%
$ 8.6 million $ 1.2 million
Mar 21, 2 PM $ 0.0389
-0.09%
$ 8.52 million $ 1.23 million
Mar 21, 1 PM $ 0.039
+0.14%
$ 8.53 million $ 1.25 million
Mar 21, 12 PM $ 0.0389
-0.33%
$ 8.51 million $ 1.28 million
Mar 21, 11 AM $ 0.039
-0.14%
$ 8.54 million $ 1.3 million
Mar 21, 10 AM $ 0.0391
+0.18%
$ 8.55 million $ 1.3 million
Mar 21, 9 AM $ 0.039
-0.79%
$ 8.54 million $ 1.29 million
Mar 21, 8 AM $ 0.0393
+0.23%
$ 8.61 million $ 1.29 million
Mar 21, 7 AM $ 0.0392
-0.26%
$ 8.59 million $ 1.3 million
Mar 21, 6 AM $ 0.0393
+0.08%
$ 8.61 million $ 1.36 million
Mar 21, 5 AM $ 0.0393
+0.24%
$ 8.6 million $ 1.37 million
Mar 21, 4 AM $ 0.0392
+0.00%
$ 8.58 million $ 1.41 million
Mar 21, 3 AM $ 0.0392
-0.74%
$ 8.58 million $ 1.44 million
Mar 21, 2 AM $ 0.0395
+0.37%
$ 8.65 million $ 1.47 million
Mar 21, 1 AM $ 0.0394
-0.18%
$ 8.63 million $ 1.48 million
Mar 21, 12 AM $ 0.0395
+0.05%
$ 8.64 million $ 1.48 million
Mar 20, 11 PM $ 0.0395
-0.14%
$ 8.64 million $ 1.5 million
Mar 20, 10 PM $ 0.0395
+0.45%
$ 8.65 million $ 1.52 million
Mar 20, 9 PM $ 0.0394
+0.31%
$ 8.61 million $ 1.55 million
Mar 20, 8 PM $ 0.0392
+0.27%
$ 8.59 million $ 1.51 million
Mar 20, 7 PM $ 0.0391
-0.19%
$ 8.56 million $ 1.51 million
Mar 20, 6 PM $ 0.0392
-0.93%
$ 8.58 million $ 1.56 million
Mar 20, 5 PM $ 0.0396
-0.30%
$ 8.66 million $ 1.5 million
Mar 20, 4 PM $ 0.0397
-0.37%
$ 8.69 million $ 1.52 million
Mar 20, 3 PM $ 0.0398
+0.56%
$ 8.72 million $ 1.54 million
Mar 20, 2 PM $ 0.0396
+0.08%
$ 8.67 million $ 1.52 million
Mar 20, 1 PM $ 0.0396
-0.95%
$ 8.66 million $ 1.5 million
Mar 20, 12 PM $ 0.04
-0.23%
$ 8.75 million $ 1.49 million
Mar 20, 11 AM $ 0.0401
-0.56%
$ 8.77 million $ 1.47 million
Mar 20, 10 AM $ 0.0403
+0.34%
$ 8.82 million $ 1.46 million
Mar 20, 9 AM $ 0.0402
-0.35%
$ 8.79 million $ 1.45 million
Mar 20, 8 AM $ 0.0403
+0.07%
$ 8.82 million $ 1.43 million
Mar 20, 7 AM $ 0.0403
+0.57%
$ 8.81 million $ 1.41 million
Mar 20, 6 AM $ 0.04
-0.06%
$ 8.76 million $ 1.36 million
Mar 20, 5 AM $ 0.0401
-0.36%
$ 8.77 million $ 1.35 million
Mar 20, 4 AM $ 0.0402
+0.35%
$ 8.8 million $ 1.32 million