JOE Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0529
+1.13%
$ 11.58 million $ 5.04 million
May 11, 11 PM $ 0.0523
+0.02%
$ 11.45 million $ 5.02 million
May 11, 10 PM $ 0.0523
-0.93%
$ 11.45 million $ 5.01 million
May 11, 9 PM $ 0.0528
-0.61%
$ 11.55 million $ 4.98 million
May 11, 8 PM $ 0.0531
+1.25%
$ 11.63 million $ 4.96 million
May 11, 7 PM $ 0.0525
+1.36%
$ 11.48 million $ 4.95 million
May 11, 6 PM $ 0.0518
-0.90%
$ 11.33 million $ 4.88 million
May 11, 5 PM $ 0.0522
+0.34%
$ 11.43 million $ 4.98 million
May 11, 4 PM $ 0.0521
-0.26%
$ 11.39 million $ 5.13 million
May 11, 3 PM $ 0.0522
+1.69%
$ 11.42 million $ 3.71 million
May 11, 2 PM $ 0.0513
-0.21%
$ 11.23 million $ 4.39 million
May 11, 1 PM $ 0.0514
-0.81%
$ 11.26 million $ 4.33 million
May 11, 12 PM $ 0.0519
-0.24%
$ 11.35 million $ 4.2 million
May 11, 11 AM $ 0.052
+0.37%
$ 11.38 million $ 3.98 million
May 11, 10 AM $ 0.0518
+1.55%
$ 11.34 million $ 3.88 million
May 11, 9 AM $ 0.051
+0.63%
$ 11.17 million $ 3.74 million
May 11, 8 AM $ 0.0507
-0.04%
$ 11.09 million $ 3.63 million
May 11, 7 AM $ 0.0507
-0.39%
$ 11.1 million $ 3.6 million
May 11, 6 AM $ 0.0509
+0.66%
$ 11.14 million $ 3.56 million
May 11, 5 AM $ 0.0506
+0.24%
$ 11.07 million $ 3.53 million
May 11, 4 AM $ 0.0505
+1.09%
$ 11.04 million $ 3.53 million
May 11, 3 AM $ 0.0499
-0.15%
$ 10.92 million $ 3.46 million
May 11, 2 AM $ 0.05
-0.96%
$ 10.94 million $ 3.46 million
May 11, 1 AM $ 0.0505
+0.77%
$ 11.05 million $ 3.41 million
May 11, 12 AM $ 0.0501
-1.01%
$ 10.96 million $ 3.41 million
May 10, 11 PM $ 0.0506
-0.65%
$ 11.08 million $ 3.36 million
May 10, 10 PM $ 0.0509
+1.25%
$ 11.15 million $ 3.32 million
May 10, 9 PM $ 0.0503
+0.23%
$ 11.01 million $ 3.28 million
May 10, 8 PM $ 0.0502
-2.77%
$ 10.98 million $ 3.15 million
May 10, 7 PM $ 0.0516
-0.34%
$ 11.3 million $ 3.02 million
May 10, 6 PM $ 0.0518
+0.07%
$ 11.33 million $ 2.97 million
May 10, 5 PM $ 0.0518
+1.10%
$ 11.33 million $ 2.82 million
May 10, 4 PM $ 0.0512
+0.69%
$ 11.2 million $ 2.58 million
May 10, 3 PM $ 0.0508
+2.57%
$ 11.13 million $ 2.41 million
May 10, 2 PM $ 0.0496
+0.16%
$ 10.85 million $ 1.6 million
May 10, 1 PM $ 0.0495
+0.14%
$ 10.83 million $ 1.64 million
May 10, 12 PM $ 0.0494
+0.51%
$ 10.82 million $ 1.68 million
May 10, 11 AM $ 0.0492
-0.10%
$ 10.76 million $ 1.72 million
May 10, 10 AM $ 0.0492
-0.24%
$ 10.77 million $ 1.74 million
May 10, 9 AM $ 0.0493
-0.36%
$ 10.8 million $ 1.76 million
May 10, 8 AM $ 0.0495
+0.88%
$ 10.84 million $ 1.81 million
May 10, 7 AM $ 0.0491
-0.22%
$ 10.74 million $ 1.82 million
May 10, 6 AM $ 0.0492
-0.15%
$ 10.76 million $ 1.84 million
May 10, 5 AM $ 0.0493
+0.37%
$ 10.78 million $ 1.83 million
May 10, 4 AM $ 0.0491
+0.45%
$ 10.74 million $ 1.83 million
May 10, 3 AM $ 0.0489
+0.13%
$ 10.69 million $ 1.82 million
May 10, 2 AM $ 0.0488
+0.53%
$ 10.68 million $ 1.82 million
May 10, 1 AM $ 0.0485
+0.20%
$ 10.62 million $ 1.88 million
May 10, 12 AM $ 0.0485
-0.35%
$ 10.6 million $ 1.94 million
May 9, 11 PM $ 0.0486
-0.41%
$ 10.64 million $ 1.98 million