JOE Historical Data

JOE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.525
+6.30%
$ 114.88 million $ 13.08 million
Feb 11, 2024 $ 0.494
-0.14%
$ 108.06 million $ 7.2 million
Feb 10, 2024 $ 0.494
+0.47%
$ 108.21 million $ 12.19 million
Feb 9, 2024 $ 0.492
+3.95%
$ 107.7 million $ 7.56 million
Feb 8, 2024 $ 0.473
-0.24%
$ 103.61 million $ 6.68 million
Feb 7, 2024 $ 0.475
+5.64%
$ 103.86 million $ 5.82 million
Feb 6, 2024 $ 0.449
-1.66%
$ 98.32 million $ 5.73 million
Feb 5, 2024 $ 0.457
-0.01%
$ 99.98 million $ 5.13 million
Feb 4, 2024 $ 0.457
-1.96%
$ 99.99 million $ 3.67 million
Feb 3, 2024 $ 0.466
-1.13%
$ 101.99 million $ 4.22 million
Feb 2, 2024 $ 0.471
+2.03%
$ 103.15 million $ 6.21 million
Feb 1, 2024 $ 0.462
+1.13%
$ 101.1 million $ 8.32 million
Jan 31, 2024 $ 0.457
-5.24%
$ 99.97 million $ 7.6 million
Jan 30, 2024 $ 0.482
-3.45%
$ 105.49 million $ 9.37 million
Jan 29, 2024 $ 0.499
+7.15%
$ 109.26 million $ 16.47 million
Jan 28, 2024 $ 0.466
+2.31%
$ 101.97 million $ 21.47 million
Jan 27, 2024 $ 0.455
+0.92%
$ 99.66 million $ 5.64 million
Jan 26, 2024 $ 0.451
+6.88%
$ 98.75 million $ 8.31 million
Jan 25, 2024 $ 0.422
-1.69%
$ 92.4 million $ 7.13 million
Jan 24, 2024 $ 0.429
+1.14%
$ 93.99 million $ 6.9 million
Jan 23, 2024 $ 0.425
-0.67%
$ 92.92 million $ 11.51 million
Jan 22, 2024 $ 0.427
-8.02%
$ 93.55 million $ 9.82 million
Jan 21, 2024 $ 0.465
-2.38%
$ 101.71 million $ 6.07 million
Jan 20, 2024 $ 0.476
+1.69%
$ 104.19 million $ 6.83 million
Jan 19, 2024 $ 0.468
-2.70%
$ 102.45 million $ 8.54 million
Jan 18, 2024 $ 0.481
-6.98%
$ 105.29 million $ 11.39 million
Jan 17, 2024 $ 0.517
+0.32%
$ 113.19 million $ 13.67 million
Jan 16, 2024 $ 0.516
+0.62%
$ 112.83 million $ 10.11 million
Jan 15, 2024 $ 0.512
+2.58%
$ 112.13 million $ 8.25 million
Jan 14, 2024 $ 0.5
-3.61%
$ 109.31 million $ 13.08 million
Jan 13, 2024 $ 0.518
+0.87%
$ 113.4 million $ 8.94 million
Jan 12, 2024 $ 0.514
-8.94%
$ 112.42 million $ 14.2 million
Jan 11, 2024 $ 0.564
+1.09%
$ 123.46 million $ 18.96 million
Jan 10, 2024 $ 0.558
+7.14%
$ 122.12 million $ 24.83 million
Jan 9, 2024 $ 0.521
-14.95%
$ 113.98 million $ 37.95 million
Jan 8, 2024 $ 0.612
+1.08%
$ 134.01 million $ 81.45 million
Jan 7, 2024 $ 0.606
-0.70%
$ 132.58 million $ 17.95 million
Jan 6, 2024 $ 0.61
-1.02%
$ 133.51 million $ 15.07 million
Jan 5, 2024 $ 0.616
-9.19%
$ 134.89 million $ 16.96 million
Jan 4, 2024 $ 0.679
+2.50%
$ 148.54 million $ 21.5 million
Jan 3, 2024 $ 0.662
-3.04%
$ 144.91 million $ 30.6 million
Jan 2, 2024 $ 0.683
+3.63%
$ 149.46 million $ 13.03 million
Jan 1, 2024 $ 0.659
+8.12%
$ 144.22 million $ 9.37 million
Dec 31, 2023 $ 0.61
-0.43%
$ 133.38 million $ 8.18 million
Dec 30, 2023 $ 0.612
-0.84%
$ 133.96 million $ 8.5 million
Dec 29, 2023 $ 0.617
-0.30%
$ 135.09 million $ 10.99 million
Dec 28, 2023 $ 0.619
-4.10%
$ 135.49 million $ 12.16 million
Dec 27, 2023 $ 0.646
-5.11%
$ 141.28 million $ 13.91 million
Dec 26, 2023 $ 0.68
-0.45%
$ 148.89 million $ 46.43 million
Dec 25, 2023 $ 0.683
+2.82%
$ 149.56 million $ 16.17 million