JOE Historical Data

JOE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0401
-0.36%
$ 8.77 million $ 1.35 million
Mar 20, 4 AM $ 0.0402
+0.35%
$ 8.8 million $ 1.32 million
Mar 20, 3 AM $ 0.0401
-0.13%
$ 8.77 million $ 1.3 million
Mar 20, 2 AM $ 0.0401
+0.11%
$ 8.78 million $ 1.29 million
Mar 20, 1 AM $ 0.0401
+0.06%
$ 8.77 million $ 1.31 million
Mar 20, 12 AM $ 0.0401
+0.61%
$ 8.77 million $ 1.32 million
Mar 19, 11 PM $ 0.0398
+0.09%
$ 8.71 million $ 1.31 million
Mar 19, 10 PM $ 0.0398
-0.39%
$ 8.7 million $ 1.3 million
Mar 19, 9 PM $ 0.0399
+0.05%
$ 8.74 million $ 1.27 million
Mar 19, 8 PM $ 0.0399
-0.38%
$ 8.73 million $ 1.26 million
Mar 19, 7 PM $ 0.0401
+0.82%
$ 8.77 million $ 1.25 million
Mar 19, 6 PM $ 0.0397
+0.08%
$ 8.7 million $ 1.17 million
Mar 19, 5 PM $ 0.0397
+0.94%
$ 8.69 million $ 1.18 million
Mar 19, 4 PM $ 0.0393
-0.24%
$ 8.61 million $ 1.16 million
Mar 19, 3 PM $ 0.0394
-0.41%
$ 8.63 million $ 1.17 million
Mar 19, 2 PM $ 0.0396
-0.26%
$ 8.66 million $ 1.24 million
Mar 19, 1 PM $ 0.0397
+0.11%
$ 8.69 million $ 1.28 million
Mar 19, 12 PM $ 0.0396
-1.21%
$ 8.68 million $ 1.33 million
Mar 19, 11 AM $ 0.0401
-0.15%
$ 8.78 million $ 1.4 million
Mar 19, 10 AM $ 0.0402
-0.17%
$ 8.8 million $ 1.47 million
Mar 19, 9 AM $ 0.0403
+0.90%
$ 8.81 million $ 1.48 million
Mar 19, 8 AM $ 0.0399
-0.12%
$ 8.73 million $ 1.48 million
Mar 19, 7 AM $ 0.04
-0.59%
$ 8.74 million $ 1.49 million
Mar 19, 6 AM $ 0.0402
+0.19%
$ 8.79 million $ 1.52 million
Mar 19, 5 AM $ 0.0401
-0.58%
$ 8.78 million $ 1.53 million
Mar 19, 4 AM $ 0.0403
-0.42%
$ 8.83 million $ 1.58 million
Mar 19, 3 AM $ 0.0405
+0.46%
$ 8.87 million $ 1.66 million
Mar 19, 2 AM $ 0.0403
+0.26%
$ 8.83 million $ 1.63 million
Mar 19, 1 AM $ 0.0402
-0.60%
$ 8.8 million $ 1.61 million
Mar 19, 12 AM $ 0.0405
-0.53%
$ 8.86 million $ 1.59 million
Mar 18, 11 PM $ 0.0407
-0.40%
$ 8.9 million $ 1.63 million
Mar 18, 10 PM $ 0.0408
-0.78%
$ 8.94 million $ 1.62 million
Mar 18, 9 PM $ 0.0412
+0.42%
$ 9.01 million $ 1.63 million
Mar 18, 8 PM $ 0.041
+0.77%
$ 8.97 million $ 1.67 million
Mar 18, 7 PM $ 0.0407
+0.09%
$ 8.9 million $ 1.66 million
Mar 18, 6 PM $ 0.0406
-0.29%
$ 8.89 million $ 1.66 million
Mar 18, 5 PM $ 0.0407
+0.93%
$ 8.91 million $ 1.65 million
Mar 18, 4 PM $ 0.0404
-0.86%
$ 8.83 million $ 1.66 million
Mar 18, 3 PM $ 0.0407
+0.34%
$ 8.91 million $ 1.65 million
Mar 18, 2 PM $ 0.0406
-1.48%
$ 8.88 million $ 1.63 million
Mar 18, 1 PM $ 0.0412
-0.40%
$ 9.01 million $ 1.6 million
Mar 18, 12 PM $ 0.0413
-1.56%
$ 9.05 million $ 1.57 million
Mar 18, 11 AM $ 0.042
-1.71%
$ 9.19 million $ 1.52 million
Mar 18, 10 AM $ 0.0427
-0.37%
$ 9.35 million $ 1.45 million
Mar 18, 9 AM $ 0.0429
-0.29%
$ 9.39 million $ 1.45 million
Mar 18, 8 AM $ 0.043
-0.48%
$ 9.41 million $ 1.46 million
Mar 18, 7 AM $ 0.0432
+0.47%
$ 9.46 million $ 1.46 million
Mar 18, 6 AM $ 0.043
+0.17%
$ 9.42 million $ 1.43 million
Mar 18, 5 AM $ 0.043
-0.12%
$ 9.4 million $ 1.41 million
Mar 18, 4 AM $ 0.043
+0.22%
$ 9.41 million $ 1.38 million