JOE Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0482
-0.11%
$ 10.55 million $ 2.31 million
May 7, 9 PM $ 0.0483
+0.19%
$ 10.56 million $ 2.3 million
May 7, 8 PM $ 0.0482
+0.02%
$ 10.54 million $ 2.29 million
May 7, 7 PM $ 0.0482
-0.33%
$ 10.54 million $ 2.28 million
May 7, 6 PM $ 0.0483
+0.15%
$ 10.58 million $ 2.25 million
May 7, 5 PM $ 0.0483
+1.11%
$ 10.56 million $ 2.23 million
May 7, 4 PM $ 0.0477
-0.47%
$ 10.45 million $ 2.14 million
May 7, 3 PM $ 0.048
-0.22%
$ 10.5 million $ 2.09 million
May 7, 2 PM $ 0.0481
-0.39%
$ 10.52 million $ 2.05 million
May 7, 1 PM $ 0.0483
-0.37%
$ 10.56 million $ 2.01 million
May 7, 12 PM $ 0.0484
+0.65%
$ 10.6 million $ 1.99 million
May 7, 11 AM $ 0.0481
-0.26%
$ 10.53 million $ 2.02 million
May 7, 10 AM $ 0.0482
-0.19%
$ 10.56 million $ 1.98 million
May 7, 9 AM $ 0.0483
-0.40%
$ 10.58 million $ 1.91 million
May 7, 8 AM $ 0.0485
+0.42%
$ 10.62 million $ 1.95 million
May 7, 7 AM $ 0.0483
+0.02%
$ 10.57 million $ 1.92 million
May 7, 6 AM $ 0.0483
+0.42%
$ 10.57 million $ 1.93 million
May 7, 5 AM $ 0.0481
+0.38%
$ 10.53 million $ 1.9 million
May 7, 4 AM $ 0.0479
+0.74%
$ 10.49 million $ 1.83 million
May 7, 3 AM $ 0.0476
+0.10%
$ 10.41 million $ 1.8 million
May 7, 2 AM $ 0.0475
-0.17%
$ 10.4 million $ 1.77 million
May 7, 1 AM $ 0.0476
-0.63%
$ 10.42 million $ 1.76 million
May 7, 12 AM $ 0.0479
-0.70%
$ 10.48 million $ 1.76 million
May 6, 11 PM $ 0.0482
-0.07%
$ 10.56 million $ 1.74 million
May 6, 10 PM $ 0.0483
-0.22%
$ 10.56 million $ 1.75 million
May 6, 9 PM $ 0.0484
+0.49%
$ 10.59 million $ 1.77 million
May 6, 8 PM $ 0.0481
+0.34%
$ 10.54 million $ 1.78 million
May 6, 7 PM $ 0.048
-0.18%
$ 10.5 million $ 1.8 million
May 6, 6 PM $ 0.0481
-0.21%
$ 10.52 million $ 1.8 million
May 6, 5 PM $ 0.0482
-0.33%
$ 10.54 million $ 1.77 million
May 6, 4 PM $ 0.0483
-0.03%
$ 10.58 million $ 1.76 million
May 6, 3 PM $ 0.0483
+0.51%
$ 10.58 million $ 1.74 million
May 6, 2 PM $ 0.0481
-0.18%
$ 10.52 million $ 1.81 million
May 6, 1 PM $ 0.0482
-1.96%
$ 10.54 million $ 1.8 million
May 6, 12 PM $ 0.0491
+0.27%
$ 10.75 million $ 1.82 million
May 6, 11 AM $ 0.049
-0.15%
$ 10.72 million $ 1.81 million
May 6, 10 AM $ 0.0491
-0.02%
$ 10.74 million $ 1.81 million
May 6, 9 AM $ 0.0491
+0.36%
$ 10.74 million $ 1.8 million
May 6, 8 AM $ 0.0489
+1.14%
$ 10.7 million $ 1.82 million
May 6, 7 AM $ 0.0483
-0.35%
$ 10.58 million $ 1.93 million
May 6, 6 AM $ 0.0485
+0.52%
$ 10.62 million $ 1.9 million
May 6, 5 AM $ 0.0483
+0.39%
$ 10.56 million $ 1.92 million
May 6, 4 AM $ 0.0481
-0.53%
$ 10.53 million $ 1.92 million
May 6, 3 AM $ 0.0484
+0.29%
$ 10.58 million $ 2.19 million
May 6, 2 AM $ 0.0482
-0.26%
$ 10.55 million $ 2.21 million
May 6, 1 AM $ 0.0483
+1.41%
$ 10.58 million $ 2.21 million
May 6, 12 AM $ 0.0477
-0.06%
$ 10.43 million $ 2.21 million
May 5, 11 PM $ 0.0477
-0.51%
$ 10.44 million $ 2.19 million
May 5, 10 PM $ 0.0479
-0.42%
$ 10.49 million $ 2.18 million
May 5, 9 PM $ 0.0481
+0.36%
$ 10.54 million $ 2.14 million