JOE Historical Data

JOE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.043
+0.22%
$ 9.41 million $ 1.38 million
Mar 18, 3 AM $ 0.0429
+0.17%
$ 9.39 million $ 1.32 million
Mar 18, 2 AM $ 0.0428
+0.63%
$ 9.37 million $ 1.41 million
Mar 18, 1 AM $ 0.0426
+0.04%
$ 9.32 million $ 1.41 million
Mar 18, 12 AM $ 0.0426
-0.70%
$ 9.31 million $ 1.43 million
Mar 17, 11 PM $ 0.0429
-0.60%
$ 9.38 million $ 1.43 million
Mar 17, 10 PM $ 0.0431
-0.26%
$ 9.43 million $ 1.44 million
Mar 17, 9 PM $ 0.0432
+0.36%
$ 9.46 million $ 1.42 million
Mar 17, 8 PM $ 0.0431
+0.52%
$ 9.43 million $ 1.42 million
Mar 17, 7 PM $ 0.0428
-0.71%
$ 9.38 million $ 1.43 million
Mar 17, 6 PM $ 0.0432
-0.26%
$ 9.44 million $ 1.44 million
Mar 17, 5 PM $ 0.0433
+0.70%
$ 9.47 million $ 1.44 million
Mar 17, 4 PM $ 0.043
+0.59%
$ 9.4 million $ 1.44 million
Mar 17, 3 PM $ 0.0427
-0.03%
$ 9.37 million $ 1.46 million
Mar 17, 2 PM $ 0.0427
+1.15%
$ 9.35 million $ 1.46 million
Mar 17, 1 PM $ 0.0422
-0.70%
$ 9.25 million $ 1.51 million
Mar 17, 12 PM $ 0.0425
-0.63%
$ 9.31 million $ 1.5 million
Mar 17, 11 AM $ 0.0428
+0.41%
$ 9.37 million $ 1.51 million
Mar 17, 10 AM $ 0.0426
-0.39%
$ 9.33 million $ 1.54 million
Mar 17, 9 AM $ 0.0428
+0.79%
$ 9.37 million $ 1.56 million
Mar 17, 8 AM $ 0.0425
-0.05%
$ 9.29 million $ 1.54 million
Mar 17, 7 AM $ 0.0425
+0.28%
$ 9.29 million $ 1.57 million
Mar 17, 6 AM $ 0.0424
-0.17%
$ 9.27 million $ 1.57 million
Mar 17, 5 AM $ 0.0424
+0.13%
$ 9.29 million $ 1.63 million
Mar 17, 4 AM $ 0.0424
-0.67%
$ 9.28 million $ 1.63 million
Mar 17, 3 AM $ 0.0427
-0.86%
$ 9.34 million $ 1.64 million
Mar 17, 2 AM $ 0.0431
-0.50%
$ 9.42 million $ 1.61 million
Mar 17, 1 AM $ 0.0433
+0.24%
$ 9.47 million $ 1.64 million
Mar 17, 12 AM $ 0.0432
+0.38%
$ 9.45 million $ 1.63 million
Mar 16, 11 PM $ 0.043
+0.16%
$ 9.41 million $ 1.61 million
Mar 16, 10 PM $ 0.0429
-0.07%
$ 9.4 million $ 1.64 million
Mar 16, 9 PM $ 0.043
+0.86%
$ 9.4 million $ 1.67 million
Mar 16, 8 PM $ 0.0426
+0.60%
$ 9.32 million $ 1.63 million
Mar 16, 7 PM $ 0.0424
+0.23%
$ 9.27 million $ 1.63 million
Mar 16, 6 PM $ 0.0423
+0.07%
$ 9.25 million $ 1.62 million
Mar 16, 5 PM $ 0.0422
+0.25%
$ 9.24 million $ 1.62 million
Mar 16, 4 PM $ 0.0421
+1.42%
$ 9.22 million $ 1.61 million
Mar 16, 3 PM $ 0.0415
-0.54%
$ 9.08 million $ 1.59 million
Mar 16, 2 PM $ 0.0418
-0.19%
$ 9.14 million $ 1.6 million
Mar 16, 1 PM $ 0.0418
-0.18%
$ 9.15 million $ 1.51 million
Mar 16, 12 PM $ 0.0419
-0.09%
$ 9.17 million $ 1.5 million
Mar 16, 11 AM $ 0.042
-0.23%
$ 9.18 million $ 1.47 million
Mar 16, 10 AM $ 0.042
-0.22%
$ 9.2 million $ 1.45 million
Mar 16, 9 AM $ 0.0421
+0.42%
$ 9.22 million $ 1.44 million
Mar 16, 8 AM $ 0.042
-0.39%
$ 9.18 million $ 1.44 million
Mar 16, 7 AM $ 0.0421
-0.04%
$ 9.22 million $ 1.41 million
Mar 16, 6 AM $ 0.0421
-0.10%
$ 9.22 million $ 1.4 million
Mar 16, 5 AM $ 0.0422
+0.53%
$ 9.23 million $ 1.34 million
Mar 16, 4 AM $ 0.042
+0.65%
$ 9.18 million $ 1.33 million
Mar 16, 3 AM $ 0.0417
+0.88%
$ 9.12 million $ 1.3 million