JOE Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.042
+0.65%
$ 9.18 million $ 1.33 million
Mar 16, 3 AM $ 0.0417
+0.88%
$ 9.12 million $ 1.3 million
Mar 16, 2 AM $ 0.0413
+0.64%
$ 9.05 million $ 1.28 million
Mar 16, 1 AM $ 0.0411
+0.21%
$ 8.99 million $ 1.26 million
Mar 16, 12 AM $ 0.041
+0.34%
$ 8.97 million $ 1.27 million
Mar 15, 11 PM $ 0.0408
-0.57%
$ 8.94 million $ 1.27 million
Mar 15, 10 PM $ 0.0411
+0.82%
$ 8.99 million $ 1.22 million
Mar 15, 9 PM $ 0.0407
-0.13%
$ 8.92 million $ 1.19 million
Mar 15, 8 PM $ 0.0408
+0.09%
$ 8.93 million $ 1.18 million
Mar 15, 7 PM $ 0.0408
+0.28%
$ 8.92 million $ 1.2 million
Mar 15, 6 PM $ 0.0406
-0.53%
$ 8.9 million $ 1.21 million
Mar 15, 5 PM $ 0.0409
+0.76%
$ 8.94 million $ 1.21 million
Mar 15, 4 PM $ 0.0406
+0.13%
$ 8.87 million $ 1.21 million
Mar 15, 3 PM $ 0.0405
-0.02%
$ 8.86 million $ 1.21 million
Mar 15, 2 PM $ 0.0405
+0.04%
$ 8.86 million $ 1.19 million
Mar 15, 1 PM $ 0.0405
-0.35%
$ 8.86 million $ 1.21 million
Mar 15, 12 PM $ 0.0406
+0.43%
$ 8.89 million $ 1.2 million
Mar 15, 11 AM $ 0.0405
-0.18%
$ 8.85 million $ 1.19 million
Mar 15, 10 AM $ 0.0405
+0.52%
$ 8.87 million $ 1.19 million
Mar 15, 9 AM $ 0.0403
-0.17%
$ 8.82 million $ 1.2 million
Mar 15, 8 AM $ 0.0404
-0.06%
$ 8.84 million $ 1.2 million
Mar 15, 7 AM $ 0.0404
+0.11%
$ 8.84 million $ 1.2 million
Mar 15, 6 AM $ 0.0404
-0.12%
$ 8.84 million $ 1.21 million
Mar 15, 5 AM $ 0.0404
-0.36%
$ 8.85 million $ 1.23 million
Mar 15, 4 AM $ 0.0406
+0.52%
$ 8.88 million $ 1.23 million
Mar 15, 3 AM $ 0.0404
-0.50%
$ 8.83 million $ 1.23 million
Mar 15, 2 AM $ 0.0406
+0.73%
$ 8.88 million $ 1.23 million
Mar 15, 1 AM $ 0.0403
-0.04%
$ 8.81 million $ 1.23 million
Mar 15, 12 AM $ 0.0403
-0.61%
$ 8.82 million $ 1.2 million
Mar 14, 11 PM $ 0.0405
+0.30%
$ 8.87 million $ 1.21 million
Mar 14, 10 PM $ 0.0404
+0.05%
$ 8.84 million $ 1.2 million
Mar 14, 9 PM $ 0.0404
+0.41%
$ 8.84 million $ 1.21 million
Mar 14, 8 PM $ 0.0402
+0.11%
$ 8.8 million $ 1.22 million
Mar 14, 7 PM $ 0.0402
-0.72%
$ 8.79 million $ 1.19 million
Mar 14, 6 PM $ 0.0405
-0.05%
$ 8.86 million $ 1.22 million
Mar 14, 5 PM $ 0.0405
-0.78%
$ 8.86 million $ 1.28 million
Mar 14, 4 PM $ 0.0408
-0.29%
$ 8.93 million $ 1.31 million
Mar 14, 3 PM $ 0.0409
+0.19%
$ 8.96 million $ 1.35 million
Mar 14, 2 PM $ 0.0408
+0.43%
$ 8.94 million $ 1.41 million
Mar 14, 1 PM $ 0.0407
+0.88%
$ 8.9 million $ 1.44 million
Mar 14, 12 PM $ 0.0403
-0.07%
$ 8.82 million $ 1.47 million
Mar 14, 11 AM $ 0.0403
+0.83%
$ 8.83 million $ 1.5 million
Mar 14, 10 AM $ 0.04
-0.30%
$ 8.76 million $ 1.56 million
Mar 14, 9 AM $ 0.0401
+0.24%
$ 8.78 million $ 1.59 million
Mar 14, 8 AM $ 0.04
+0.12%
$ 8.76 million $ 1.61 million
Mar 14, 7 AM $ 0.04
-0.19%
$ 8.75 million $ 1.64 million
Mar 14, 6 AM $ 0.0401
-0.06%
$ 8.77 million $ 1.66 million
Mar 14, 5 AM $ 0.0401
-0.13%
$ 8.77 million $ 1.69 million
Mar 14, 4 AM $ 0.0401
-0.49%
$ 8.79 million $ 1.69 million
Mar 14, 3 AM $ 0.0403
-0.01%
$ 8.83 million $ 1.7 million