JOE Historical Data

JOE Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0481
+0.36%
$ 10.54 million $ 2.14 million
May 5, 8 PM $ 0.048
+0.56%
$ 10.5 million $ 2.12 million
May 5, 7 PM $ 0.0477
+0.11%
$ 10.44 million $ 2.09 million
May 5, 6 PM $ 0.0477
+0.41%
$ 10.43 million $ 2.1 million
May 5, 5 PM $ 0.0474
+0.16%
$ 10.37 million $ 2.08 million
May 5, 4 PM $ 0.0473
+0.01%
$ 10.36 million $ 2.1 million
May 5, 3 PM $ 0.0473
-0.20%
$ 10.36 million $ 2.11 million
May 5, 2 PM $ 0.0474
-0.44%
$ 10.38 million $ 2.26 million
May 5, 1 PM $ 0.0476
-0.93%
$ 10.43 million $ 2.32 million
May 5, 12 PM $ 0.0481
-0.17%
$ 10.52 million $ 2.24 million
May 5, 11 AM $ 0.0482
-0.18%
$ 10.54 million $ 2.17 million
May 5, 10 AM $ 0.0483
+0.13%
$ 10.56 million $ 2.18 million
May 5, 9 AM $ 0.0482
+0.06%
$ 10.55 million $ 2.32 million
May 5, 8 AM $ 0.0482
+0.13%
$ 10.54 million $ 2.27 million
May 5, 7 AM $ 0.0481
+0.34%
$ 10.52 million $ 2.21 million
May 5, 6 AM $ 0.0479
+0.06%
$ 10.49 million $ 2.23 million
May 5, 5 AM $ 0.0479
+0.65%
$ 10.48 million $ 2.37 million
May 5, 4 AM $ 0.0476
-0.99%
$ 10.42 million $ 2.59 million
May 5, 3 AM $ 0.0481
+0.52%
$ 10.52 million $ 2.35 million
May 5, 2 AM $ 0.0478
-0.21%
$ 10.46 million $ 2.34 million
May 5, 1 AM $ 0.0479
+0.20%
$ 10.49 million $ 2.4 million
May 5, 12 AM $ 0.0478
+0.58%
$ 10.46 million $ 2.38 million
May 4, 11 PM $ 0.0475
+0.06%
$ 10.41 million $ 2.4 million
May 4, 10 PM $ 0.0475
-0.56%
$ 10.4 million $ 2.39 million
May 4, 9 PM $ 0.0478
+0.74%
$ 10.46 million $ 2.4 million
May 4, 8 PM $ 0.0474
-0.35%
$ 10.38 million $ 2.41 million
May 4, 7 PM $ 0.0476
-0.18%
$ 10.42 million $ 2.41 million
May 4, 6 PM $ 0.0477
-0.50%
$ 10.44 million $ 2.39 million
May 4, 5 PM $ 0.0479
+0.30%
$ 10.49 million $ 2.39 million
May 4, 4 PM $ 0.0478
+0.15%
$ 10.46 million $ 2.39 million
May 4, 3 PM $ 0.0477
-0.48%
$ 10.44 million $ 2.37 million
May 4, 2 PM $ 0.0479
+0.95%
$ 10.49 million $ 2.41 million
May 4, 1 PM $ 0.0475
+0.23%
$ 10.39 million $ 2.33 million
May 4, 12 PM $ 0.0474
-0.11%
$ 10.37 million $ 2.31 million
May 4, 11 AM $ 0.0474
-0.13%
$ 10.38 million $ 2.3 million
May 4, 10 AM $ 0.0475
-1.58%
$ 10.39 million $ 2.28 million
May 4, 9 AM $ 0.0482
+0.82%
$ 10.56 million $ 2.1 million
May 4, 8 AM $ 0.0479
-0.22%
$ 10.47 million $ 2.07 million
May 4, 7 AM $ 0.048
-0.11%
$ 10.5 million $ 1.97 million
May 4, 6 AM $ 0.0481
-0.68%
$ 10.52 million $ 1.96 million
May 4, 5 AM $ 0.0484
-0.81%
$ 10.59 million $ 1.79 million
May 4, 4 AM $ 0.0488
+0.28%
$ 10.67 million $ 1.56 million
May 4, 3 AM $ 0.0486
-0.58%
$ 10.64 million $ 1.53 million
May 4, 2 AM $ 0.0489
+2.18%
$ 10.7 million $ 1.52 million
May 4, 1 AM $ 0.0479
+0.93%
$ 10.47 million $ 1.43 million
May 4, 12 AM $ 0.0474
-0.04%
$ 10.38 million $ 1.46 million
May 3, 11 PM $ 0.0474
-0.49%
$ 10.38 million $ 1.49 million
May 3, 10 PM $ 0.0477
+0.56%
$ 10.43 million $ 1.49 million
May 3, 9 PM $ 0.0474
-0.58%
$ 10.37 million $ 1.49 million
May 3, 8 PM $ 0.0477
+0.17%
$ 10.43 million $ 1.48 million