JOE Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0398
+7.63%
$ 8.71 million $ 3.83 million
Mar 1, 2026 $ 0.037
-1.33%
$ 8.1 million $ 2.93 million
Feb 28, 2026 $ 0.0375
+1.98%
$ 8.21 million $ 1.45 million
Feb 27, 2026 $ 0.0368
-1.27%
$ 8.05 million $ 1.33 million
Feb 26, 2026 $ 0.0372
-4.24%
$ 8.15 million $ 1.07 million
Feb 25, 2026 $ 0.0389
+12.62%
$ 8.51 million $ 1.69 million
Feb 24, 2026 $ 0.0345
+1.60%
$ 7.56 million $ 1.06 million
Feb 23, 2026 $ 0.034
-5.73%
$ 7.44 million $ 1.14 million
Feb 22, 2026 $ 0.0361
-2.67%
$ 7.89 million $ 944,186
Feb 21, 2026 $ 0.0371
+3.64%
$ 8.11 million $ 2.43 million
Feb 20, 2026 $ 0.0358
+1.27%
$ 7.83 million $ 1.02 million
Feb 19, 2026 $ 0.0353
-1.43%
$ 7.73 million $ 1.04 million
Feb 18, 2026 $ 0.0358
-5.15%
$ 7.85 million $ 1.21 million
Feb 17, 2026 $ 0.0378
-2.88%
$ 8.26 million $ 1.36 million
Feb 16, 2026 $ 0.0389
+1.65%
$ 8.5 million $ 1.19 million
Feb 15, 2026 $ 0.0383
-5.99%
$ 8.37 million $ 1.58 million
Feb 14, 2026 $ 0.0407
+2.82%
$ 8.9 million $ 1.47 million
Feb 13, 2026 $ 0.0396
+3.67%
$ 8.66 million $ 4.58 million
Feb 12, 2026 $ 0.0382
+4.98%
$ 8.35 million $ 1.36 million
Feb 11, 2026 $ 0.0364
-0.54%
$ 7.97 million $ 1.27 million
Feb 10, 2026 $ 0.0366
-4.07%
$ 8 million $ 1.17 million
Feb 9, 2026 $ 0.0381
-1.72%
$ 8.33 million $ 1.5 million
Feb 8, 2026 $ 0.0388
-3.90%
$ 8.49 million $ 1.4 million
Feb 7, 2026 $ 0.0404
-0.38%
$ 8.83 million $ 1.51 million
Feb 6, 2026 $ 0.0405
+13.89%
$ 8.86 million $ 2.81 million
Feb 5, 2026 $ 0.0356
-15.70%
$ 7.78 million $ 2.95 million
Feb 4, 2026 $ 0.0422
-1.09%
$ 9.23 million $ 1.77 million
Feb 3, 2026 $ 0.0426
-2.25%
$ 9.33 million $ 1.86 million
Feb 2, 2026 $ 0.0436
+2.47%
$ 9.55 million $ 1.89 million
Feb 1, 2026 $ 0.0426
-4.32%
$ 9.32 million $ 1.46 million
Jan 31, 2026 $ 0.0445
-7.18%
$ 9.74 million $ 2.37 million
Jan 30, 2026 $ 0.0479
-2.59%
$ 10.49 million $ 1.79 million
Jan 29, 2026 $ 0.0492
-5.14%
$ 10.77 million $ 1.93 million
Jan 28, 2026 $ 0.0519
-4.58%
$ 11.35 million $ 1.78 million
Jan 27, 2026 $ 0.0544
+0.13%
$ 11.9 million $ 1.26 million
Jan 26, 2026 $ 0.0543
+2.07%
$ 11.88 million $ 1.3 million
Jan 25, 2026 $ 0.0532
-5.87%
$ 11.64 million $ 1.84 million
Jan 24, 2026 $ 0.0565
-1.32%
$ 12.37 million $ 1.4 million
Jan 23, 2026 $ 0.0573
-0.21%
$ 12.53 million $ 1.51 million
Jan 22, 2026 $ 0.0574
-1.93%
$ 12.56 million $ 1.51 million
Jan 21, 2026 $ 0.0585
+2.61%
$ 12.81 million $ 1.75 million
Jan 20, 2026 $ 0.057
-6.05%
$ 12.48 million $ 2.71 million
Jan 19, 2026 $ 0.0607
-0.39%
$ 13.28 million $ 2.23 million
Jan 18, 2026 $ 0.0609
-4.93%
$ 13.33 million $ 1.37 million
Jan 17, 2026 $ 0.0641
+0.59%
$ 14.03 million $ 1.28 million
Jan 16, 2026 $ 0.0637
+2.44%
$ 13.95 million $ 1.62 million
Jan 15, 2026 $ 0.0622
-6.41%
$ 13.61 million $ 2.71 million
Jan 14, 2026 $ 0.0665
-0.40%
$ 14.54 million $ 2.48 million
Jan 13, 2026 $ 0.0667
+7.74%
$ 14.62 million $ 2.06 million
Jan 12, 2026 $ 0.0619
-3.18%
$ 13.55 million $ 1.62 million