JOE Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.168
-9.78%
$36.12 million $74.17 million
Sep 15 $0.197
+15.29%
$40.65 million $75.15 million
Sep 8 $0.175
+11.62%
$37.33 million $39.98 million
Sep 1 $0.159
-14.66%
$34.4 million $68.76 million
Aug 25 $0.179
+11.83%
$40.6 million $61.39 million
Aug 18 $0.164
+0.62%
$34.96 million $32.22 million
Aug 11 $0.163
-2.29%
$35.71 million $42.92 million
Aug 4 $0.169
+13.48%
$36.55 million $34.62 million
Jul 28 $0.149
-19.26%
$32.49 million $39.24 million
Jul 21 $0.178
-4.50%
$40.27 million $35.71 million
Jul 14 $0.18
+6.26%
$40.74 million $45.8 million
Jul 7 $0.163
+12.82%
$37.05 million $62 million
Jun 30 $0.142
-5.43%
$31.65 million $21.98 million
Jun 23 $0.143
+8.45%
$32.81 million $24.91 million
Jun 16 $0.135
-12.77%
$28.82 million $28.54 million
Jun 9 $0.153
-3.48%
$33.85 million $36.75 million
Jun 2 $0.16
-3.00%
$34.76 million $23.67 million
May 26 $0.165
-13.79%
$36.12 million $56.83 million
May 19 $0.19
-4.89%
$41.9 million $47.35 million
May 12 $0.184
-17.26%
$43.77 million $55.39 million
May 5 $0.234
+26.59%
$48.78 million $50.47 million
Apr 28 $0.185
-2.19%
$40.38 million $29.7 million
Apr 21 $0.189
+10.91%
$41.26 million $34.55 million
Apr 14 $0.17
+5.84%
$37.21 million $31.85 million
Apr 7 $0.17
+20.52%
$35.2 million $115.75 million
Mar 31 $0.141
-17.55%
$30.89 million $57.42 million
Mar 24 $0.176
-10.04%
$37.44 million $27.49 million
Mar 17 $0.192
+4.89%
$42.71 million $26.67 million
Mar 10 $0.194
+12.51%
$40.1 million $31.77 million
Mar 3 $0.199
-17.91%
$37.69 million $44.06 million
Feb 24 $0.242
-1.14%
$52.95 million $45.17 million
Feb 17 $0.253
+6.19%
$53.56 million $37.92 million
Feb 10 $0.238
+8.45%
$52.22 million $55.55 million
Feb 3 $0.219
-7.40%
$48 million $50.02 million
Jan 27 $0.236
-31.81%
$51.69 million $65 million
Jan 20 $0.338
+3.84%
$75.81 million $58.71 million
Jan 13 $0.372
+7.00%
$71.13 million $42.36 million
Jan 6 $0.351
-14.97%
$76.06 million $38.5 million
Dec 30 $0.412
+8.92%
$90.38 million $34 million
Dec 23 $0.396
+2.72%
$82.72 million $42.3 million
Dec 16 $0.385
-28.81%
$84.4 million $73.52 million
Dec 9 $0.521
-19.40%
$118.48 million $100.28 million
Dec 2 $0.621
+13.01%
$141.52 million $139.4 million
Nov 25 $0.55
+7.59%
$120.26 million $152.76 million
Nov 18 $0.437
+14.69%
$111.74 million $10.61 billion
Nov 11 $0.397
+4.48%
$83.37 million $25.65 billion
Nov 4 $0.365
+25.72%
$83.2 million $161.12 million
Oct 28 $0.291
-6.59%
$63.62 million $97.45 million
Oct 21 $0.306
-15.29%
$68.11 million $131.54 million
Oct 14 $0.361
-1.40%
$79.01 million $28.91 million