JOE Historical Data

JOE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.185
-2.19%
$ 40.38 million $ 29.7 million
Apr 21 $ 0.189
+10.91%
$ 41.26 million $ 34.55 million
Apr 14 $ 0.17
+5.84%
$ 37.21 million $ 31.85 million
Apr 7 $ 0.17
+20.52%
$ 35.2 million $ 115.75 million
Mar 31 $ 0.141
-17.55%
$ 30.89 million $ 57.42 million
Mar 24 $ 0.176
-10.04%
$ 37.44 million $ 27.49 million
Mar 17 $ 0.192
+4.89%
$ 42.71 million $ 26.67 million
Mar 10 $ 0.194
+12.51%
$ 40.1 million $ 31.77 million
Mar 3 $ 0.199
-17.91%
$ 37.69 million $ 44.06 million
Feb 24 $ 0.242
-1.14%
$ 52.95 million $ 45.17 million
Feb 17 $ 0.253
+6.19%
$ 53.56 million $ 37.92 million
Feb 10 $ 0.238
+8.45%
$ 52.22 million $ 55.55 million
Feb 3 $ 0.219
-7.40%
$ 48 million $ 50.02 million
Jan 27 $ 0.236
-31.81%
$ 51.69 million $ 65 million
Jan 20 $ 0.338
+3.84%
$ 75.81 million $ 58.71 million
Jan 13 $ 0.372
+7.00%
$ 71.13 million $ 42.36 million
Jan 6 $ 0.351
-14.97%
$ 76.06 million $ 38.5 million
Dec 30 $ 0.412
+8.92%
$ 90.38 million $ 34 million
Dec 23 $ 0.396
+2.72%
$ 82.72 million $ 42.3 million
Dec 16 $ 0.385
-28.81%
$ 84.4 million $ 73.52 million
Dec 9 $ 0.521
-19.40%
$ 118.48 million $ 100.28 million
Dec 2 $ 0.621
+13.01%
$ 141.52 million $ 139.4 million
Nov 25 $ 0.55
+7.59%
$ 120.26 million $ 152.76 million
Nov 18 $ 0.437
+14.69%
$ 111.74 million $ 10.61 billion
Nov 11 $ 0.397
+4.48%
$ 83.37 million $ 25.65 billion
Nov 4 $ 0.365
+25.72%
$ 83.2 million $ 161.12 million
Oct 28 $ 0.291
-6.59%
$ 63.62 million $ 97.45 million
Oct 21 $ 0.306
-15.29%
$ 68.11 million $ 131.54 million
Oct 14 $ 0.361
-1.40%
$ 79.01 million $ 28.91 million
Oct 7 $ 0.359
+5.98%
$ 80.14 million $ 29.58 million
Sep 30 $ 0.321
-17.12%
$ 74.11 million $ 32.62 million
Sep 23 $ 0.395
+4.75%
$ 84.85 million $ 32.9 million
Sep 16 $ 0.387
+17.77%
$ 82.54 million $ 27.93 million
Sep 9 $ 0.349
+8.70%
$ 71.92 million $ 22.26 million
Sep 2 $ 0.299
+0.38%
$ 70.32 million $ 22.74 million
Aug 26 $ 0.298
-20.28%
$ 65.24 million $ 30.56 million
Aug 19 $ 0.373
+30.06%
$ 81.83 million $ 41.1 million
Aug 12 $ 0.283
+1.49%
$ 62.74 million $ 18.56 million
Aug 5 $ 0.296
+4.99%
$ 61.11 million $ 34.6 million
Jul 29 $ 0.282
-24.37%
$ 61.73 million $ 33.92 million
Jul 22 $ 0.385
-7.62%
$ 81.64 million $ 65.75 million
Jul 15 $ 0.377
+19.69%
$ 91.23 million $ 41.12 million
Jul 8 $ 0.309
+8.85%
$ 68.93 million $ 30.96 million
Jul 1 $ 0.305
-14.44%
$ 62.09 million $ 45.41 million
Jun 24 $ 0.324
+3.36%
$ 77.98 million $ 35.25 million
Jun 17 $ 0.319
-16.60%
$ 68.64 million $ 37.55 million
Jun 10 $ 0.372
-8.75%
$ 83.79 million $ 38.55 million
Jun 3 $ 0.4
-13.54%
$ 89.14 million $ 53.29 million
May 27 $ 0.463
+1.14%
$ 101.33 million $ 79.26 million
May 20 $ 0.468
-2.44%
$ 100.19 million $ 75.35 million