JOE Historical Data

JOE Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0474
-0.58%
$ 10.37 million $ 1.49 million
May 3, 8 PM $ 0.0477
+0.17%
$ 10.43 million $ 1.48 million
May 3, 7 PM $ 0.0476
+0.00%
$ 10.41 million $ 1.48 million
May 3, 6 PM $ 0.0476
+0.50%
$ 10.41 million $ 1.5 million
May 3, 5 PM $ 0.0473
-0.18%
$ 10.36 million $ 1.51 million
May 3, 4 PM $ 0.0474
-0.21%
$ 10.38 million $ 1.51 million
May 3, 3 PM $ 0.0475
-0.36%
$ 10.4 million $ 1.52 million
May 3, 2 PM $ 0.0477
+0.32%
$ 10.44 million $ 1.57 million
May 3, 1 PM $ 0.0475
+0.29%
$ 10.41 million $ 1.56 million
May 3, 12 PM $ 0.0474
-0.15%
$ 10.38 million $ 1.55 million
May 3, 11 AM $ 0.0475
-0.05%
$ 10.39 million $ 1.57 million
May 3, 10 AM $ 0.0475
-0.76%
$ 10.4 million $ 1.58 million
May 3, 9 AM $ 0.0479
+1.05%
$ 10.48 million $ 1.61 million
May 3, 8 AM $ 0.0474
+0.46%
$ 10.37 million $ 1.65 million
May 3, 7 AM $ 0.0472
-0.15%
$ 10.32 million $ 1.65 million
May 3, 6 AM $ 0.0472
+0.06%
$ 10.34 million $ 1.65 million
May 3, 5 AM $ 0.0472
+0.09%
$ 10.33 million $ 1.64 million
May 3, 4 AM $ 0.0472
+0.37%
$ 10.32 million $ 1.64 million
May 3, 3 AM $ 0.047
+0.02%
$ 10.29 million $ 1.62 million
May 3, 2 AM $ 0.047
-0.24%
$ 10.28 million $ 1.61 million
May 3, 1 AM $ 0.0471
-0.77%
$ 10.31 million $ 1.6 million
May 3, 12 AM $ 0.0475
-1.06%
$ 10.39 million $ 1.59 million
May 2, 11 PM $ 0.048
+0.09%
$ 10.5 million $ 1.55 million
May 2, 10 PM $ 0.0479
-0.24%
$ 10.49 million $ 1.58 million
May 2, 9 PM $ 0.0481
+0.20%
$ 10.52 million $ 1.59 million
May 2, 8 PM $ 0.0479
+0.40%
$ 10.49 million $ 1.66 million
May 2, 7 PM $ 0.0477
+0.32%
$ 10.45 million $ 1.69 million
May 2, 6 PM $ 0.0476
+0.34%
$ 10.42 million $ 1.69 million
May 2, 5 PM $ 0.0474
-0.35%
$ 10.38 million $ 1.69 million
May 2, 4 PM $ 0.0476
+0.33%
$ 10.42 million $ 1.7 million
May 2, 3 PM $ 0.0475
+0.21%
$ 10.38 million $ 1.72 million
May 2, 2 PM $ 0.0474
-0.28%
$ 10.36 million $ 1.9 million
May 2, 1 PM $ 0.0475
+0.44%
$ 10.39 million $ 2.12 million
May 2, 12 PM $ 0.0473
+0.57%
$ 10.35 million $ 3.77 million
May 2, 11 AM $ 0.047
-0.66%
$ 10.29 million $ 3.98 million
May 2, 10 AM $ 0.0473
-0.45%
$ 10.36 million $ 4.04 million
May 2, 9 AM $ 0.0475
-1.03%
$ 10.4 million $ 4.12 million
May 2, 8 AM $ 0.048
+0.32%
$ 10.51 million $ 4.25 million
May 2, 7 AM $ 0.0479
+0.14%
$ 10.48 million $ 4.59 million
May 2, 6 AM $ 0.0478
+0.69%
$ 10.46 million $ 5.07 million
May 2, 5 AM $ 0.0475
+0.53%
$ 10.39 million $ 5.54 million
May 2, 4 AM $ 0.0472
-0.41%
$ 10.34 million $ 5.58 million
May 2, 3 AM $ 0.0474
-0.77%
$ 10.38 million $ 5.75 million
May 2, 2 AM $ 0.0478
-0.26%
$ 10.46 million $ 5.86 million
May 2, 1 AM $ 0.0479
-0.26%
$ 10.49 million $ 5.89 million
May 2, 12 AM $ 0.048
+1.59%
$ 10.51 million $ 5.88 million
May 1, 11 PM $ 0.0473
+0.23%
$ 10.35 million $ 5.9 million
May 1, 10 PM $ 0.0472
-0.03%
$ 10.32 million $ 5.96 million
May 1, 9 PM $ 0.0472
+0.51%
$ 10.33 million $ 6.16 million
May 1, 8 PM $ 0.047
-0.67%
$ 10.28 million $ 6.31 million