JOE Historical Data

JOE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0401
-0.49%
$ 8.79 million $ 1.69 million
Mar 14, 3 AM $ 0.0403
-0.01%
$ 8.83 million $ 1.7 million
Mar 14, 2 AM $ 0.0404
+0.34%
$ 8.83 million $ 1.83 million
Mar 14, 1 AM $ 0.0402
+0.08%
$ 8.8 million $ 1.88 million
Mar 14, 12 AM $ 0.0402
-1.42%
$ 8.79 million $ 1.89 million
Mar 13, 11 PM $ 0.0408
+0.29%
$ 8.92 million $ 1.92 million
Mar 13, 10 PM $ 0.0406
-0.81%
$ 8.89 million $ 1.94 million
Mar 13, 9 PM $ 0.041
-0.34%
$ 8.97 million $ 1.95 million
Mar 13, 8 PM $ 0.0411
+0.37%
$ 9 million $ 1.96 million
Mar 13, 7 PM $ 0.041
-0.52%
$ 8.96 million $ 2 million
Mar 13, 6 PM $ 0.0412
+0.04%
$ 9.01 million $ 2.02 million
Mar 13, 5 PM $ 0.0412
-1.91%
$ 9.02 million $ 2 million
Mar 13, 4 PM $ 0.042
-0.16%
$ 9.19 million $ 2.04 million
Mar 13, 3 PM $ 0.042
+1.10%
$ 9.2 million $ 2.08 million
Mar 13, 2 PM $ 0.0416
-1.02%
$ 9.1 million $ 2.08 million
Mar 13, 1 PM $ 0.042
+0.71%
$ 9.2 million $ 2.09 million
Mar 13, 12 PM $ 0.0417
+0.45%
$ 9.13 million $ 2.1 million
Mar 13, 11 AM $ 0.0415
-0.42%
$ 9.09 million $ 2.1 million
Mar 13, 10 AM $ 0.0417
-0.26%
$ 9.13 million $ 2.06 million
Mar 13, 9 AM $ 0.0418
-0.52%
$ 9.15 million $ 2.05 million
Mar 13, 8 AM $ 0.042
-0.19%
$ 9.2 million $ 2.06 million
Mar 13, 7 AM $ 0.0421
+0.34%
$ 9.22 million $ 2.07 million
Mar 13, 6 AM $ 0.042
-0.32%
$ 9.19 million $ 2.07 million
Mar 13, 5 AM $ 0.0421
-0.11%
$ 9.22 million $ 2.08 million
Mar 13, 4 AM $ 0.0422
-0.28%
$ 9.23 million $ 2.15 million
Mar 13, 3 AM $ 0.0423
-0.11%
$ 9.25 million $ 2.35 million
Mar 13, 2 AM $ 0.0423
+0.95%
$ 9.26 million $ 2.54 million
Mar 13, 1 AM $ 0.0419
+1.08%
$ 9.18 million $ 3.18 million
Mar 13, 12 AM $ 0.0415
-0.07%
$ 9.08 million $ 3.2 million
Mar 12, 11 PM $ 0.0415
+0.21%
$ 9.08 million $ 3.27 million
Mar 12, 10 PM $ 0.0414
-0.23%
$ 9.07 million $ 3.3 million
Mar 12, 9 PM $ 0.0415
+1.24%
$ 9.09 million $ 3.32 million
Mar 12, 8 PM $ 0.041
-1.09%
$ 8.97 million $ 3.31 million
Mar 12, 7 PM $ 0.0415
+0.01%
$ 9.07 million $ 3.33 million
Mar 12, 6 PM $ 0.0415
-0.31%
$ 9.07 million $ 3.34 million
Mar 12, 5 PM $ 0.0416
-0.08%
$ 9.1 million $ 3.34 million
Mar 12, 4 PM $ 0.0416
+0.18%
$ 9.11 million $ 3.29 million
Mar 12, 3 PM $ 0.0415
+0.77%
$ 9.09 million $ 3.35 million
Mar 12, 2 PM $ 0.0412
-0.29%
$ 9.02 million $ 3.78 million
Mar 12, 1 PM $ 0.0413
-0.77%
$ 9.05 million $ 3.9 million
Mar 12, 12 PM $ 0.0417
+0.22%
$ 9.12 million $ 4.06 million
Mar 12, 11 AM $ 0.0416
-0.14%
$ 9.1 million $ 4.47 million
Mar 12, 10 AM $ 0.0416
+1.03%
$ 9.11 million $ 4.53 million
Mar 12, 9 AM $ 0.0412
+0.30%
$ 9.02 million $ 4.63 million
Mar 12, 8 AM $ 0.0411
-0.21%
$ 8.99 million $ 4.78 million
Mar 12, 7 AM $ 0.0412
-0.83%
$ 9.01 million $ 5.27 million
Mar 12, 6 AM $ 0.0415
+0.31%
$ 9.08 million $ 6.23 million
Mar 12, 5 AM $ 0.0414
+0.68%
$ 9.06 million $ 6.72 million
Mar 12, 4 AM $ 0.0411
+0.38%
$ 8.99 million $ 7.27 million
Mar 12, 3 AM $ 0.0409
-0.54%
$ 8.96 million $ 7.39 million