JOE Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0409
-0.54%
$ 8.96 million $ 7.39 million
Mar 12, 2 AM $ 0.0412
+2.37%
$ 9.01 million $ 7.59 million
Mar 12, 1 AM $ 0.0402
-0.26%
$ 8.8 million $ 6.98 million
Mar 12, 12 AM $ 0.0403
-0.81%
$ 8.82 million $ 7.03 million
Mar 11, 11 PM $ 0.0407
+0.36%
$ 8.9 million $ 7.03 million
Mar 11, 10 PM $ 0.0405
-0.09%
$ 8.86 million $ 7.07 million
Mar 11, 9 PM $ 0.0405
+0.50%
$ 8.87 million $ 7.1 million
Mar 11, 8 PM $ 0.0403
-1.24%
$ 8.83 million $ 7.17 million
Mar 11, 7 PM $ 0.0408
-0.90%
$ 8.94 million $ 7.17 million
Mar 11, 6 PM $ 0.0412
+0.50%
$ 9.02 million $ 7.14 million
Mar 11, 5 PM $ 0.041
+0.50%
$ 8.98 million $ 7.14 million
Mar 11, 4 PM $ 0.0408
-1.88%
$ 8.93 million $ 7.13 million
Mar 11, 3 PM $ 0.0416
+1.13%
$ 9.1 million $ 7.07 million
Mar 11, 2 PM $ 0.0411
+0.57%
$ 9 million $ 7.13 million
Mar 11, 1 PM $ 0.0409
-0.18%
$ 8.95 million $ 7.05 million
Mar 11, 12 PM $ 0.041
+1.05%
$ 8.96 million $ 6.97 million
Mar 11, 11 AM $ 0.0405
-1.15%
$ 8.87 million $ 6.55 million
Mar 11, 10 AM $ 0.041
+0.21%
$ 8.97 million $ 6.48 million
Mar 11, 9 AM $ 0.0409
-2.15%
$ 8.96 million $ 6.33 million
Mar 11, 8 AM $ 0.0418
-1.32%
$ 9.15 million $ 6.14 million
Mar 11, 7 AM $ 0.0424
-7.62%
$ 9.28 million $ 5.7 million
Mar 11, 6 AM $ 0.0459
+1.75%
$ 10.04 million $ 4.74 million
Mar 11, 5 AM $ 0.0451
+1.29%
$ 9.87 million $ 4.06 million
Mar 11, 4 AM $ 0.0445
+1.79%
$ 9.74 million $ 3.45 million
Mar 11, 3 AM $ 0.0437
+2.76%
$ 9.57 million $ 3.04 million
Mar 11, 2 AM $ 0.0425
+1.11%
$ 9.31 million $ 2.58 million
Mar 11, 1 AM $ 0.0421
+0.50%
$ 9.21 million $ 2.46 million
Mar 11, 12 AM $ 0.0419
+1.49%
$ 9.16 million $ 2.35 million
Mar 10, 11 PM $ 0.0412
+0.34%
$ 9.03 million $ 2.24 million
Mar 10, 10 PM $ 0.0411
+1.37%
$ 9 million $ 2.12 million
Mar 10, 9 PM $ 0.0406
-1.37%
$ 8.87 million $ 2.06 million
Mar 10, 8 PM $ 0.0411
+1.83%
$ 9 million $ 1.95 million
Mar 10, 7 PM $ 0.0404
-0.54%
$ 8.84 million $ 1.9 million
Mar 10, 6 PM $ 0.0406
-0.94%
$ 8.88 million $ 1.86 million
Mar 10, 5 PM $ 0.041
+0.52%
$ 8.97 million $ 1.82 million
Mar 10, 4 PM $ 0.0408
+0.33%
$ 8.92 million $ 1.78 million
Mar 10, 3 PM $ 0.0406
-0.35%
$ 8.89 million $ 1.74 million
Mar 10, 2 PM $ 0.0408
+2.24%
$ 8.92 million $ 1.71 million
Mar 10, 1 PM $ 0.0399
+0.15%
$ 8.73 million $ 1.59 million
Mar 10, 12 PM $ 0.0398
+0.35%
$ 8.72 million $ 1.47 million
Mar 10, 11 AM $ 0.0397
+0.50%
$ 8.68 million $ 1.43 million
Mar 10, 10 AM $ 0.0395
-0.02%
$ 8.64 million $ 1.41 million
Mar 10, 9 AM $ 0.0395
+0.39%
$ 8.64 million $ 1.4 million
Mar 10, 8 AM $ 0.0393
+0.16%
$ 8.61 million $ 1.38 million
Mar 10, 7 AM $ 0.0393
+0.24%
$ 8.6 million $ 1.33 million
Mar 10, 6 AM $ 0.0392
+0.03%
$ 8.57 million $ 1.26 million
Mar 10, 5 AM $ 0.0392
-0.51%
$ 8.57 million $ 1.23 million
Mar 10, 4 AM $ 0.0394
+2.43%
$ 8.62 million $ 1.13 million
Mar 10, 3 AM $ 0.0384
+0.15%
$ 8.41 million $ 1.08 million
Mar 10, 2 AM $ 0.0384
+1.48%
$ 8.4 million $ 1.08 million