JOE Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.047
-0.67%
$ 10.28 million $ 6.31 million
May 1, 7 PM $ 0.0473
+0.33%
$ 10.35 million $ 6.96 million
May 1, 6 PM $ 0.0471
+0.02%
$ 10.31 million $ 7.45 million
May 1, 5 PM $ 0.0471
-0.34%
$ 10.3 million $ 7.47 million
May 1, 4 PM $ 0.0472
+0.14%
$ 10.34 million $ 7.46 million
May 1, 3 PM $ 0.0472
+0.20%
$ 10.32 million $ 7.42 million
May 1, 2 PM $ 0.0471
+0.05%
$ 10.3 million $ 7.66 million
May 1, 1 PM $ 0.0471
-2.13%
$ 10.3 million $ 7.49 million
May 1, 12 PM $ 0.0481
+0.13%
$ 10.52 million $ 5.93 million
May 1, 11 AM $ 0.048
+0.40%
$ 10.51 million $ 5.81 million
May 1, 10 AM $ 0.0478
-2.26%
$ 10.47 million $ 6.16 million
May 1, 9 AM $ 0.0489
+0.85%
$ 10.71 million $ 6.65 million
May 1, 8 AM $ 0.0485
-0.80%
$ 10.61 million $ 6.45 million
May 1, 7 AM $ 0.0489
-0.29%
$ 10.7 million $ 6.09 million
May 1, 6 AM $ 0.049
+1.66%
$ 10.73 million $ 5.57 million
May 1, 5 AM $ 0.0482
-0.31%
$ 10.56 million $ 5.09 million
May 1, 4 AM $ 0.0484
-1.06%
$ 10.59 million $ 5.08 million
May 1, 3 AM $ 0.0489
+2.57%
$ 10.71 million $ 4.94 million
May 1, 2 AM $ 0.0477
+0.19%
$ 10.44 million $ 4.8 million
May 1, 1 AM $ 0.0476
+0.38%
$ 10.41 million $ 4.77 million
May 1, 12 AM $ 0.0474
+0.28%
$ 10.37 million $ 4.73 million
Apr 30, 11 PM $ 0.0473
+0.40%
$ 10.35 million $ 4.74 million
Apr 30, 10 PM $ 0.0471
-0.80%
$ 10.3 million $ 4.66 million
Apr 30, 9 PM $ 0.0475
+0.67%
$ 10.39 million $ 4.43 million
Apr 30, 8 PM $ 0.0471
+0.17%
$ 10.32 million $ 4.19 million
Apr 30, 7 PM $ 0.0471
+2.63%
$ 10.3 million $ 3.51 million
Apr 30, 6 PM $ 0.0459
-0.35%
$ 10.04 million $ 3 million
Apr 30, 5 PM $ 0.046
-0.21%
$ 10.07 million $ 3.12 million
Apr 30, 4 PM $ 0.0461
-0.13%
$ 10.1 million $ 3.15 million
Apr 30, 3 PM $ 0.0462
-0.21%
$ 10.11 million $ 3.18 million
Apr 30, 2 PM $ 0.0463
-0.38%
$ 10.13 million $ 3.27 million
Apr 30, 1 PM $ 0.0465
-0.26%
$ 10.17 million $ 3.21 million
Apr 30, 12 PM $ 0.0466
+0.39%
$ 10.19 million $ 3.1 million
Apr 30, 11 AM $ 0.0464
+0.52%
$ 10.16 million $ 3.03 million
Apr 30, 10 AM $ 0.0462
+2.52%
$ 10.11 million $ 2.57 million
Apr 30, 9 AM $ 0.0451
+0.38%
$ 9.86 million $ 1.95 million
Apr 30, 8 AM $ 0.0449
-0.17%
$ 9.83 million $ 1.94 million
Apr 30, 7 AM $ 0.045
-0.07%
$ 9.84 million $ 1.96 million
Apr 30, 6 AM $ 0.045
+0.80%
$ 9.85 million $ 1.97 million
Apr 30, 5 AM $ 0.0447
+0.24%
$ 9.77 million $ 1.96 million
Apr 30, 4 AM $ 0.0446
-1.29%
$ 9.75 million $ 1.93 million
Apr 30, 3 AM $ 0.0451
+0.32%
$ 9.88 million $ 1.91 million
Apr 30, 2 AM $ 0.045
-1.09%
$ 9.85 million $ 1.88 million
Apr 30, 1 AM $ 0.0455
-0.06%
$ 9.96 million $ 1.9 million
Apr 30, 12 AM $ 0.0455
+1.15%
$ 9.96 million $ 1.9 million
Apr 29, 11 PM $ 0.045
+0.08%
$ 9.85 million $ 1.8 million
Apr 29, 10 PM $ 0.045
+0.11%
$ 9.84 million $ 1.87 million
Apr 29, 9 PM $ 0.0449
+0.29%
$ 9.83 million $ 1.88 million
Apr 29, 8 PM $ 0.0448
+0.83%
$ 9.8 million $ 1.9 million
Apr 29, 7 PM $ 0.0444
-0.17%
$ 9.72 million $ 1.89 million