Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOE Historical Data

JOE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2023 $0.279
+0.21%
$61.04 million $8.58 million
Nov 2, 2023 $0.278
-0.77%
$60.91 million $19.5 million
Nov 1, 2023 $0.281
+5.97%
$61.39 million $15.48 million
Oct 31, 2023 $0.265
-0.08%
$57.92 million $12.14 million
Oct 30, 2023 $0.265
+0.75%
$57.97 million $8.62 million
Oct 29, 2023 $0.263
+1.00%
$57.55 million $4.9 million
Oct 28, 2023 $0.26
+3.18%
$56.97 million $3.88 million
Oct 27, 2023 $0.252
-2.05%
$55.21 million $5.65 million
Oct 26, 2023 $0.258
+0.34%
$56.37 million $13.18 million
Oct 25, 2023 $0.257
+2.86%
$56.18 million $12.79 million
Oct 24, 2023 $0.25
+2.00%
$54.61 million $12.64 million
Oct 23, 2023 $0.245
+5.74%
$53.55 million $9.48 million
Oct 22, 2023 $0.231
+1.54%
$50.64 million $5.64 million
Oct 21, 2023 $0.228
+3.70%
$49.87 million $4.85 million
Oct 20, 2023 $0.22
+2.58%
$48.1 million $4.57 million
Oct 19, 2023 $0.214
-1.19%
$46.89 million $4.98 million
Oct 18, 2023 $0.217
-2.66%
$47.45 million $4.63 million
Oct 17, 2023 $0.223
-3.79%
$48.75 million $5.76 million
Oct 16, 2023 $0.232
+0.67%
$50.67 million $7.54 million
Oct 15, 2023 $0.23
+1.46%
$50.33 million $4.7 million
Oct 14, 2023 $0.227
-0.74%
$49.61 million $4.25 million
Oct 13, 2023 $0.228
+1.08%
$49.98 million $4.74 million
Oct 12, 2023 $0.226
-2.13%
$49.44 million $4.26 million
Oct 11, 2023 $0.231
-2.09%
$50.52 million $4.55 million
Oct 10, 2023 $0.236
-0.70%
$51.6 million $6.85 million
Oct 9, 2023 $0.237
-7.54%
$51.96 million $8.15 million
Oct 8, 2023 $0.257
-1.00%
$56.19 million $5.82 million
Oct 7, 2023 $0.259
-1.18%
$56.77 million $18.15 million
Oct 6, 2023 $0.262
+3.63%
$57.44 million $12.07 million
Oct 5, 2023 $0.253
-0.65%
$55.42 million $18.16 million
Oct 4, 2023 $0.255
+3.66%
$55.79 million $15.74 million
Oct 3, 2023 $0.246
-2.83%
$53.82 million $6.78 million
Oct 2, 2023 $0.253
-4.26%
$55.39 million $11.33 million
Oct 1, 2023 $0.264
+4.31%
$57.85 million $10.39 million
Sep 30, 2023 $0.253
+0.45%
$55.46 million $5.58 million
Sep 29, 2023 $0.252
+1.84%
$55.22 million $11.92 million
Sep 28, 2023 $0.248
+4.32%
$54.22 million $6.65 million
Sep 27, 2023 $0.237
-1.51%
$51.97 million $4.62 million
Sep 26, 2023 $0.241
-0.37%
$52.77 million $4.05 million
Sep 25, 2023 $0.242
-1.05%
$52.96 million $4.5 million
Sep 24, 2023 $0.245
+0.38%
$53.53 million $6.44 million
Sep 23, 2023 $0.244
-1.22%
$53.33 million $4.24 million
Sep 22, 2023 $0.247
+2.73%
$53.98 million $11.72 million
Sep 21, 2023 $0.24
-4.03%
$52.55 million $6.33 million
Sep 20, 2023 $0.25
+2.60%
$54.76 million $6.96 million
Sep 19, 2023 $0.244
+2.00%
$53.37 million $6.89 million
Sep 18, 2023 $0.239
+0.94%
$52.33 million $6.23 million
Sep 17, 2023 $0.237
-5.37%
$51.84 million $5.29 million
Sep 16, 2023 $0.25
-1.88%
$54.78 million $6.76 million
Sep 15, 2023 $0.255
+6.10%
$55.83 million $8.47 million