JOE Historical Data

JOE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0384
+0.15%
$ 8.41 million $ 1.08 million
Mar 10, 2 AM $ 0.0384
+1.48%
$ 8.4 million $ 1.08 million
Mar 10, 1 AM $ 0.0378
+0.29%
$ 8.28 million $ 1.06 million
Mar 10, 12 AM $ 0.0377
+0.64%
$ 8.25 million $ 1.07 million
Mar 9, 11 PM $ 0.0375
-0.47%
$ 8.2 million $ 1.07 million
Mar 9, 10 PM $ 0.0376
-1.26%
$ 8.24 million $ 1.08 million
Mar 9, 9 PM $ 0.0381
+0.02%
$ 8.34 million $ 1.13 million
Mar 9, 8 PM $ 0.0381
-0.12%
$ 8.34 million $ 1.12 million
Mar 9, 7 PM $ 0.0382
+0.47%
$ 8.35 million $ 1.12 million
Mar 9, 6 PM $ 0.038
-0.41%
$ 8.31 million $ 1.12 million
Mar 9, 5 PM $ 0.0381
+0.38%
$ 8.35 million $ 1.13 million
Mar 9, 4 PM $ 0.038
-0.71%
$ 8.32 million $ 1.14 million
Mar 9, 3 PM $ 0.0383
+0.77%
$ 8.37 million $ 1.14 million
Mar 9, 2 PM $ 0.038
+0.05%
$ 8.31 million $ 1.16 million
Mar 9, 1 PM $ 0.038
+1.08%
$ 8.31 million $ 1.14 million
Mar 9, 12 PM $ 0.0376
+0.87%
$ 8.22 million $ 1.12 million
Mar 9, 11 AM $ 0.0372
-0.31%
$ 8.15 million $ 1.12 million
Mar 9, 10 AM $ 0.0374
-0.11%
$ 8.17 million $ 1.12 million
Mar 9, 9 AM $ 0.0374
-0.43%
$ 8.18 million $ 1.13 million
Mar 9, 8 AM $ 0.0376
+0.31%
$ 8.22 million $ 1.13 million
Mar 9, 7 AM $ 0.0374
-0.09%
$ 8.19 million $ 1.11 million
Mar 9, 6 AM $ 0.0375
-0.90%
$ 8.2 million $ 1.11 million
Mar 9, 5 AM $ 0.0378
+1.13%
$ 8.27 million $ 1.12 million
Mar 9, 4 AM $ 0.0374
+0.22%
$ 8.18 million $ 1.12 million
Mar 9, 3 AM $ 0.0373
+0.63%
$ 8.16 million $ 1.13 million
Mar 9, 2 AM $ 0.0371
+0.73%
$ 8.11 million $ 1.15 million
Mar 9, 1 AM $ 0.0368
+0.40%
$ 8.05 million $ 1.17 million
Mar 9, 12 AM $ 0.0367
+0.54%
$ 8.02 million $ 1.15 million
Mar 8, 11 PM $ 0.0365
+0.04%
$ 7.98 million $ 1.17 million
Mar 8, 10 PM $ 0.0364
-0.92%
$ 7.98 million $ 1.15 million
Mar 8, 9 PM $ 0.0368
+0.09%
$ 8.05 million $ 1.12 million
Mar 8, 8 PM $ 0.0368
+0.02%
$ 8.04 million $ 1.12 million
Mar 8, 7 PM $ 0.0367
+1.28%
$ 8.04 million $ 1.14 million
Mar 8, 6 PM $ 0.0363
-0.67%
$ 7.94 million $ 1.14 million
Mar 8, 5 PM $ 0.0365
+0.30%
$ 7.99 million $ 1.15 million
Mar 8, 4 PM $ 0.0364
-1.10%
$ 7.97 million $ 1.14 million
Mar 8, 3 PM $ 0.0368
-1.52%
$ 8.06 million $ 1.14 million
Mar 8, 2 PM $ 0.0374
+0.28%
$ 8.18 million $ 1.13 million
Mar 8, 1 PM $ 0.0373
-0.32%
$ 8.16 million $ 1.15 million
Mar 8, 12 PM $ 0.0374
+0.53%
$ 8.19 million $ 1.16 million
Mar 8, 11 AM $ 0.0372
-0.51%
$ 8.14 million $ 1.14 million
Mar 8, 10 AM $ 0.0374
+0.72%
$ 8.18 million $ 1.15 million
Mar 8, 9 AM $ 0.0371
+0.79%
$ 8.13 million $ 1.15 million
Mar 8, 8 AM $ 0.0368
+0.05%
$ 8.06 million $ 1.14 million
Mar 8, 7 AM $ 0.0368
+1.07%
$ 8.06 million $ 1.15 million
Mar 8, 6 AM $ 0.0364
+0.11%
$ 7.97 million $ 1.15 million
Mar 8, 5 AM $ 0.0364
+1.04%
$ 7.96 million $ 1.13 million
Mar 8, 4 AM $ 0.036
-1.46%
$ 7.88 million $ 1.12 million
Mar 8, 3 AM $ 0.0366
+0.41%
$ 8 million $ 1.14 million
Mar 8, 2 AM $ 0.0364
+0.34%
$ 7.97 million $ 1.15 million