JOE Historical Data

JOE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0444
-0.17%
$ 9.72 million $ 1.89 million
Apr 29, 6 PM $ 0.0445
-1.15%
$ 9.74 million $ 1.88 million
Apr 29, 5 PM $ 0.045
+0.53%
$ 9.85 million $ 1.69 million
Apr 29, 4 PM $ 0.0448
+0.14%
$ 9.79 million $ 1.71 million
Apr 29, 3 PM $ 0.0447
-1.47%
$ 9.78 million $ 1.66 million
Apr 29, 2 PM $ 0.0454
-0.35%
$ 9.93 million $ 1.72 million
Apr 29, 1 PM $ 0.0455
-0.48%
$ 9.96 million $ 1.8 million
Apr 29, 12 PM $ 0.0457
-0.60%
$ 10.01 million $ 1.86 million
Apr 29, 11 AM $ 0.046
-0.17%
$ 10.07 million $ 1.83 million
Apr 29, 10 AM $ 0.0461
-0.37%
$ 10.09 million $ 1.87 million
Apr 29, 9 AM $ 0.0462
+0.43%
$ 10.11 million $ 1.88 million
Apr 29, 8 AM $ 0.046
-0.24%
$ 10.06 million $ 1.92 million
Apr 29, 7 AM $ 0.0461
-0.27%
$ 10.09 million $ 1.93 million
Apr 29, 6 AM $ 0.0462
-0.66%
$ 10.11 million $ 2.06 million
Apr 29, 5 AM $ 0.0465
+0.14%
$ 10.18 million $ 2.11 million
Apr 29, 4 AM $ 0.0464
+0.34%
$ 10.16 million $ 2.11 million
Apr 29, 3 AM $ 0.0463
+0.52%
$ 10.13 million $ 2.09 million
Apr 29, 2 AM $ 0.046
+0.35%
$ 10.07 million $ 2.1 million
Apr 29, 1 AM $ 0.0459
+0.20%
$ 10.04 million $ 2.08 million
Apr 29, 12 AM $ 0.0458
+0.31%
$ 10.02 million $ 2.11 million
Apr 28, 11 PM $ 0.0456
-0.69%
$ 9.99 million $ 2.14 million
Apr 28, 10 PM $ 0.0459
+0.02%
$ 10.06 million $ 1.99 million
Apr 28, 9 PM $ 0.046
-0.32%
$ 10.06 million $ 1.99 million
Apr 28, 8 PM $ 0.0461
-0.27%
$ 10.09 million $ 1.99 million
Apr 28, 7 PM $ 0.0462
+0.42%
$ 10.12 million $ 2.01 million
Apr 28, 6 PM $ 0.046
-0.44%
$ 10.07 million $ 2.03 million
Apr 28, 5 PM $ 0.0463
+0.66%
$ 10.13 million $ 2.03 million
Apr 28, 4 PM $ 0.046
-0.09%
$ 10.06 million $ 1.98 million
Apr 28, 3 PM $ 0.046
+0.66%
$ 10.07 million $ 2.01 million
Apr 28, 2 PM $ 0.0457
+0.70%
$ 10 million $ 2.13 million
Apr 28, 1 PM $ 0.0454
-0.25%
$ 9.93 million $ 2.03 million
Apr 28, 12 PM $ 0.0455
+0.87%
$ 9.95 million $ 2.03 million
Apr 28, 11 AM $ 0.0451
-0.28%
$ 9.87 million $ 2.02 million
Apr 28, 10 AM $ 0.0452
+0.25%
$ 9.9 million $ 1.99 million
Apr 28, 9 AM $ 0.0451
-0.38%
$ 9.87 million $ 1.98 million
Apr 28, 8 AM $ 0.0453
+0.34%
$ 9.91 million $ 1.95 million
Apr 28, 7 AM $ 0.0451
-0.84%
$ 9.88 million $ 1.96 million
Apr 28, 6 AM $ 0.0455
-0.72%
$ 9.96 million $ 1.8 million
Apr 28, 5 AM $ 0.0458
+0.00%
$ 10.03 million $ 1.84 million
Apr 28, 4 AM $ 0.0458
-0.41%
$ 10.03 million $ 1.93 million
Apr 28, 3 AM $ 0.046
-0.15%
$ 10.07 million $ 1.95 million
Apr 28, 2 AM $ 0.0461
-0.41%
$ 10.09 million $ 1.96 million
Apr 28, 1 AM $ 0.0463
+0.30%
$ 10.13 million $ 1.94 million
Apr 28, 12 AM $ 0.0461
-0.34%
$ 10.1 million $ 1.95 million
Apr 27, 11 PM $ 0.0463
+0.55%
$ 10.13 million $ 1.95 million
Apr 27, 10 PM $ 0.0461
+0.40%
$ 10.08 million $ 1.94 million
Apr 27, 9 PM $ 0.0459
+0.42%
$ 10.05 million $ 1.96 million
Apr 27, 8 PM $ 0.0457
+0.08%
$ 10.01 million $ 1.97 million
Apr 27, 7 PM $ 0.0457
-0.29%
$ 10 million $ 1.97 million
Apr 27, 6 PM $ 0.0458
-0.15%
$ 10.03 million $ 1.98 million