JOE Historical Data

JOE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.688
+0.74%
$ 150.49 million $ 65.6 million
Apr 17, 2023 $ 0.683
+4.52%
$ 149.38 million $ 136.38 million
Apr 16, 2023 $ 0.653
+3.81%
$ 142.92 million $ 28.18 million
Apr 15, 2023 $ 0.629
-2.91%
$ 137.68 million $ 37.04 million
Apr 14, 2023 $ 0.648
-1.76%
$ 141.81 million $ 79.92 million
Apr 13, 2023 $ 0.66
+8.87%
$ 144.35 million $ 95.62 million
Apr 12, 2023 $ 0.606
-0.01%
$ 132.6 million $ 35.81 million
Apr 11, 2023 $ 0.606
+0.56%
$ 132.61 million $ 54.83 million
Apr 10, 2023 $ 0.603
+0.67%
$ 131.88 million $ 74.05 million
Apr 9, 2023 $ 0.599
+5.41%
$ 131 million $ 40.06 million
Apr 8, 2023 $ 0.568
-1.11%
$ 124.28 million $ 45.99 million
Apr 7, 2023 $ 0.574
-2.71%
$ 125.68 million $ 27.37 million
Apr 6, 2023 $ 0.59
-0.81%
$ 129.18 million $ 33.13 million
Apr 5, 2023 $ 0.595
-3.22%
$ 130.23 million $ 45.2 million
Apr 4, 2023 $ 0.615
+4.50%
$ 134.56 million $ 62.98 million
Apr 3, 2023 $ 0.588
-3.22%
$ 128.77 million $ 102.98 million
Apr 2, 2023 $ 0.608
-1.26%
$ 133.05 million $ 77.82 million
Apr 1, 2023 $ 0.616
+1.23%
$ 134.76 million $ 107.9 million
Mar 31, 2023 $ 0.608
+0.56%
$ 133.12 million $ 202.28 million
Mar 30, 2023 $ 0.605
+4.67%
$ 132.38 million $ 355.05 million
Mar 29, 2023 $ 0.578
+15.73%
$ 126.47 million $ 181.2 million
Mar 28, 2023 $ 0.499
-5.87%
$ 109.28 million $ 319.73 million
Mar 27, 2023 $ 0.531
+10.71%
$ 116.1 million $ 219.14 million
Mar 26, 2023 $ 0.479
+28.25%
$ 104.87 million $ 137.43 million
Mar 25, 2023 $ 0.374
-4.20%
$ 81.77 million $ 17.98 million
Mar 24, 2023 $ 0.39
-6.55%
$ 85.35 million $ 68.34 million
Mar 23, 2023 $ 0.417
+11.03%
$ 91.34 million $ 39.69 million
Mar 22, 2023 $ 0.376
-2.72%
$ 82.26 million $ 58.47 million
Mar 21, 2023 $ 0.386
+14.89%
$ 84.56 million $ 161.5 million
Mar 20, 2023 $ 0.336
-0.49%
$ 73.61 million $ 80.91 million
Mar 19, 2023 $ 0.338
-4.26%
$ 73.97 million $ 151.56 million
Mar 18, 2023 $ 0.353
+47.61%
$ 77.24 million $ 219.02 million
Mar 17, 2023 $ 0.239
+12.71%
$ 52.33 million $ 5.48 million
Mar 16, 2023 $ 0.212
+1.71%
$ 46.43 million $ 2.91 million
Mar 15, 2023 $ 0.209
-7.71%
$ 45.65 million $ 4.6 million
Mar 14, 2023 $ 0.226
+4.52%
$ 49.46 million $ 6.98 million
Mar 13, 2023 $ 0.216
+0.99%
$ 47.33 million $ 6.22 million
Mar 12, 2023 $ 0.214
+9.70%
$ 46.86 million $ 4.78 million
Mar 11, 2023 $ 0.195
-8.75%
$ 42.71 million $ 5.49 million
Mar 10, 2023 $ 0.214
+1.88%
$ 46.81 million $ 4.69 million
Mar 9, 2023 $ 0.21
-5.90%
$ 45.94 million $ 5.62 million
Mar 8, 2023 $ 0.223
-6.18%
$ 48.83 million $ 4.62 million
Mar 7, 2023 $ 0.238
-2.97%
$ 52.04 million $ 5.35 million
Mar 6, 2023 $ 0.245
+1.12%
$ 53.63 million $ 4.25 million
Mar 5, 2023 $ 0.242
-0.30%
$ 53.04 million $ 1.94 million
Mar 4, 2023 $ 0.243
-2.83%
$ 53.2 million $ 2.94 million
Mar 3, 2023 $ 0.25
-4.15%
$ 54.74 million $ 4.33 million
Mar 2, 2023 $ 0.261
-3.45%
$ 57.11 million $ 3.66 million
Mar 1, 2023 $ 0.27
+11.06%
$ 59.15 million $ 17.69 million
Feb 28, 2023 $ 0.243
-2.80%
$ 53.26 million $ 3.11 million