JOE Historical Data

JOE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0364
+0.34%
$ 7.97 million $ 1.15 million
Mar 8, 1 AM $ 0.0363
+0.11%
$ 7.94 million $ 1.11 million
Mar 8, 12 AM $ 0.0362
+0.32%
$ 7.93 million $ 1.14 million
Mar 7, 11 PM $ 0.0361
+0.31%
$ 7.91 million $ 1.13 million
Mar 7, 10 PM $ 0.036
-0.78%
$ 7.88 million $ 1.15 million
Mar 7, 9 PM $ 0.0363
-0.18%
$ 7.95 million $ 1.14 million
Mar 7, 8 PM $ 0.0364
+0.66%
$ 7.96 million $ 1.14 million
Mar 7, 7 PM $ 0.0361
-0.86%
$ 7.91 million $ 1.13 million
Mar 7, 6 PM $ 0.0365
-0.28%
$ 7.98 million $ 1.12 million
Mar 7, 5 PM $ 0.0366
+0.19%
$ 8 million $ 1.1 million
Mar 7, 4 PM $ 0.0365
+0.22%
$ 7.98 million $ 1.14 million
Mar 7, 3 PM $ 0.0364
-0.86%
$ 7.97 million $ 1.15 million
Mar 7, 2 PM $ 0.0367
+0.07%
$ 8.04 million $ 1.17 million
Mar 7, 1 PM $ 0.0367
-0.36%
$ 8.03 million $ 1.19 million
Mar 7, 12 PM $ 0.0368
-0.50%
$ 8.06 million $ 1.21 million
Mar 7, 11 AM $ 0.037
+0.72%
$ 8.1 million $ 1.25 million
Mar 7, 10 AM $ 0.0367
-0.23%
$ 8.04 million $ 1.24 million
Mar 7, 9 AM $ 0.0368
-0.11%
$ 8.06 million $ 1.26 million
Mar 7, 8 AM $ 0.0369
-0.49%
$ 8.07 million $ 1.31 million
Mar 7, 7 AM $ 0.0371
+0.45%
$ 8.11 million $ 1.32 million
Mar 7, 6 AM $ 0.0369
-0.38%
$ 8.07 million $ 1.31 million
Mar 7, 5 AM $ 0.037
+0.14%
$ 8.1 million $ 1.31 million
Mar 7, 4 AM $ 0.037
+0.04%
$ 8.09 million $ 1.32 million
Mar 7, 3 AM $ 0.037
-0.45%
$ 8.09 million $ 1.31 million
Mar 7, 2 AM $ 0.0371
-0.36%
$ 8.13 million $ 1.32 million
Mar 7, 1 AM $ 0.0373
-0.35%
$ 8.16 million $ 1.32 million
Mar 7, 12 AM $ 0.0374
+0.09%
$ 8.18 million $ 1.29 million
Mar 6, 11 PM $ 0.0374
-0.53%
$ 8.18 million $ 1.28 million
Mar 6, 10 PM $ 0.0376
-0.05%
$ 8.22 million $ 1.27 million
Mar 6, 9 PM $ 0.0376
-0.32%
$ 8.23 million $ 1.27 million
Mar 6, 8 PM $ 0.0377
-0.12%
$ 8.25 million $ 1.27 million
Mar 6, 7 PM $ 0.0378
+0.30%
$ 8.26 million $ 1.27 million
Mar 6, 6 PM $ 0.0376
+0.91%
$ 8.24 million $ 1.29 million
Mar 6, 5 PM $ 0.0373
-0.54%
$ 8.16 million $ 1.29 million
Mar 6, 4 PM $ 0.0375
-0.23%
$ 8.21 million $ 1.26 million
Mar 6, 3 PM $ 0.0376
+0.00%
$ 8.23 million $ 1.27 million
Mar 6, 2 PM $ 0.0376
-1.78%
$ 8.23 million $ 1.29 million
Mar 6, 1 PM $ 0.0383
-0.71%
$ 8.38 million $ 1.27 million
Mar 6, 12 PM $ 0.0386
+0.64%
$ 8.44 million $ 1.25 million
Mar 6, 11 AM $ 0.0383
-0.67%
$ 8.39 million $ 1.23 million
Mar 6, 10 AM $ 0.0386
+0.59%
$ 8.45 million $ 1.28 million
Mar 6, 9 AM $ 0.0384
-1.11%
$ 8.4 million $ 1.3 million
Mar 6, 8 AM $ 0.0388
-0.82%
$ 8.49 million $ 1.27 million
Mar 6, 7 AM $ 0.0391
+0.19%
$ 8.56 million $ 1.3 million
Mar 6, 6 AM $ 0.039
+0.21%
$ 8.54 million $ 1.33 million
Mar 6, 5 AM $ 0.039
+0.42%
$ 8.53 million $ 1.35 million
Mar 6, 4 AM $ 0.0388
-0.58%
$ 8.49 million $ 1.36 million
Mar 6, 3 AM $ 0.039
+0.03%
$ 8.54 million $ 1.36 million
Mar 6, 2 AM $ 0.039
-0.10%
$ 8.54 million $ 1.37 million
Mar 6, 1 AM $ 0.0391
+0.39%
$ 8.55 million $ 1.39 million