JOE Historical Data

JOE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0458
-0.15%
$ 10.03 million $ 1.98 million
Apr 27, 5 PM $ 0.0459
-0.37%
$ 10.05 million $ 2.01 million
Apr 27, 4 PM $ 0.0461
+0.56%
$ 10.08 million $ 2.02 million
Apr 27, 3 PM $ 0.0458
-1.00%
$ 10.02 million $ 2 million
Apr 27, 2 PM $ 0.0462
+0.71%
$ 10.12 million $ 2.02 million
Apr 27, 1 PM $ 0.0459
-0.82%
$ 10.05 million $ 2.02 million
Apr 27, 12 PM $ 0.0463
-0.20%
$ 10.14 million $ 2.02 million
Apr 27, 11 AM $ 0.0464
+0.66%
$ 10.16 million $ 2.04 million
Apr 27, 10 AM $ 0.0461
-0.48%
$ 10.08 million $ 2.05 million
Apr 27, 9 AM $ 0.0463
+0.70%
$ 10.13 million $ 2.05 million
Apr 27, 8 AM $ 0.046
-0.11%
$ 10.06 million $ 2.03 million
Apr 27, 7 AM $ 0.046
-0.23%
$ 10.07 million $ 1.99 million
Apr 27, 6 AM $ 0.0461
-1.16%
$ 10.09 million $ 1.98 million
Apr 27, 5 AM $ 0.0467
-0.64%
$ 10.21 million $ 1.91 million
Apr 27, 4 AM $ 0.047
-0.40%
$ 10.28 million $ 1.79 million
Apr 27, 3 AM $ 0.0472
-0.53%
$ 10.32 million $ 1.8 million
Apr 27, 2 AM $ 0.0474
+0.29%
$ 10.37 million $ 1.81 million
Apr 27, 1 AM $ 0.0473
-0.13%
$ 10.34 million $ 1.81 million
Apr 27, 12 AM $ 0.0473
+0.39%
$ 10.36 million $ 1.77 million
Apr 26, 11 PM $ 0.0471
+0.38%
$ 10.32 million $ 1.77 million
Apr 26, 10 PM $ 0.047
+0.61%
$ 10.28 million $ 1.74 million
Apr 26, 9 PM $ 0.0467
-0.39%
$ 10.21 million $ 1.72 million
Apr 26, 8 PM $ 0.0469
+0.31%
$ 10.26 million $ 1.69 million
Apr 26, 7 PM $ 0.0467
-0.59%
$ 10.23 million $ 1.68 million
Apr 26, 6 PM $ 0.047
+0.03%
$ 10.29 million $ 1.69 million
Apr 26, 5 PM $ 0.047
-0.01%
$ 10.28 million $ 1.66 million
Apr 26, 4 PM $ 0.047
-0.69%
$ 10.28 million $ 1.68 million
Apr 26, 3 PM $ 0.0473
+0.33%
$ 10.35 million $ 1.73 million
Apr 26, 2 PM $ 0.0472
+0.57%
$ 10.32 million $ 1.77 million
Apr 26, 1 PM $ 0.0469
-0.66%
$ 10.26 million $ 1.76 million
Apr 26, 12 PM $ 0.0472
-0.74%
$ 10.33 million $ 1.75 million
Apr 26, 11 AM $ 0.0476
+0.72%
$ 10.41 million $ 1.75 million
Apr 26, 10 AM $ 0.0472
-0.10%
$ 10.33 million $ 1.74 million
Apr 26, 9 AM $ 0.0473
+0.67%
$ 10.34 million $ 1.76 million
Apr 26, 8 AM $ 0.047
-0.34%
$ 10.28 million $ 1.78 million
Apr 26, 7 AM $ 0.0471
-0.16%
$ 10.31 million $ 1.79 million
Apr 26, 6 AM $ 0.0472
+0.40%
$ 10.33 million $ 1.83 million
Apr 26, 5 AM $ 0.047
+0.74%
$ 10.29 million $ 1.83 million
Apr 26, 4 AM $ 0.0467
+0.27%
$ 10.21 million $ 1.85 million
Apr 26, 3 AM $ 0.0465
-0.70%
$ 10.18 million $ 1.88 million
Apr 26, 2 AM $ 0.0469
+0.65%
$ 10.26 million $ 1.84 million
Apr 26, 1 AM $ 0.0466
-0.94%
$ 10.19 million $ 1.84 million
Apr 26, 12 AM $ 0.047
-0.18%
$ 10.29 million $ 1.85 million
Apr 25, 11 PM $ 0.0471
+0.89%
$ 10.31 million $ 1.94 million
Apr 25, 10 PM $ 0.0467
+0.15%
$ 10.22 million $ 1.99 million
Apr 25, 9 PM $ 0.0466
+0.07%
$ 10.2 million $ 1.99 million
Apr 25, 8 PM $ 0.0466
+0.17%
$ 10.19 million $ 2.02 million
Apr 25, 7 PM $ 0.0465
-0.07%
$ 10.18 million $ 2.03 million
Apr 25, 6 PM $ 0.0465
+0.40%
$ 10.18 million $ 2.04 million
Apr 25, 5 PM $ 0.0463
+0.60%
$ 10.14 million $ 2.02 million