JOE Historical Data

JOE Page 23
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0301
-0.01%
$ 6.59 million $ 5.07 million
7:24 PM $ 0.0301
-0.31%
$ 6.59 million $ 5.07 million
7:23 PM $ 0.0302
+0.00%
$ 6.59 million $ 5.08 million
7:22 PM $ 0.0302
-0.02%
$ 6.59 million $ 5.08 million
7:21 PM $ 0.0302
+0.00%
$ 6.59 million $ 5.08 million
7:20 PM $ 0.0302
+0.02%
$ 6.59 million $ 5.07 million
7:19 PM $ 0.0302
+0.29%
$ 6.61 million $ 5.07 million
7:18 PM $ 0.0301
+0.00%
$ 6.61 million $ 5.08 million
7:17 PM $ 0.0301
+0.01%
$ 6.61 million $ 5.08 million
7:16 PM $ 0.0301
+0.04%
$ 6.61 million $ 5.08 million
7:15 PM $ 0.0301
-0.02%
$ 6.61 million $ 5.08 million
7:14 PM $ 0.0301
+0.07%
$ 6.59 million $ 5.08 million
7:13 PM $ 0.0301
+0.00%
$ 6.59 million $ 5.08 million
7:12 PM $ 0.0301
+0.02%
$ 6.59 million $ 5.08 million
7:11 PM $ 0.0301
+0.00%
$ 6.59 million $ 5.08 million
7:10 PM $ 0.0301
-0.01%
$ 6.59 million $ 5.08 million
7:09 PM $ 0.0301
-0.40%
$ 6.58 million $ 5.08 million
7:08 PM $ 0.0302
-0.03%
$ 6.58 million $ 5.07 million
7:07 PM $ 0.0302
+0.00%
$ 6.58 million $ 5.07 million
7:06 PM $ 0.0302
-0.03%
$ 6.58 million $ 5.07 million
7:05 PM $ 0.0302
+0.02%
$ 6.58 million $ 5.07 million
7:04 PM $ 0.0302
+0.09%
$ 6.61 million $ 5.07 million
7:03 PM $ 0.0302
+0.00%
$ 6.61 million $ 5.08 million
7:02 PM $ 0.0302
+0.00%
$ 6.61 million $ 5.08 million
7:01 PM $ 0.0302
+0.01%
$ 6.61 million $ 5.08 million
7:00 PM $ 0.0302
-0.08%
$ 6.61 million $ 5.08 million
6:59 PM $ 0.0302
+0.01%
$ 6.61 million $ 5.07 million
6:58 PM $ 0.0302
+0.00%
$ 6.61 million $ 5.07 million
6:57 PM $ 0.0302
+0.00%
$ 6.61 million $ 5.07 million
6:56 PM $ 0.0302
+0.00%
$ 6.61 million $ 5.07 million
6:55 PM $ 0.0302
+0.04%
$ 6.61 million $ 5.07 million
6:54 PM $ 0.0302
+0.07%
$ 6.61 million $ 5.06 million
6:53 PM $ 0.0302
+0.00%
$ 6.61 million $ 5.06 million
6:52 PM $ 0.0302
-0.01%
$ 6.61 million $ 5.06 million
6:51 PM $ 0.0302
+0.00%
$ 6.61 million $ 5.06 million
6:50 PM $ 0.0302
-0.02%
$ 6.61 million $ 5.06 million
6:49 PM $ 0.0302
-0.13%
$ 6.6 million $ 5.05 million
6:48 PM $ 0.0302
+0.00%
$ 6.6 million $ 5.05 million
6:47 PM $ 0.0302
-0.01%
$ 6.6 million $ 5.05 million
6:46 PM $ 0.0302
+0.00%
$ 6.6 million $ 5.05 million
6:45 PM $ 0.0302
+0.00%
$ 6.6 million $ 5.05 million
6:44 PM $ 0.0302
-0.16%
$ 6.61 million $ 5.05 million
6:43 PM $ 0.0303
+0.00%
$ 6.61 million $ 5.04 million
6:42 PM $ 0.0303
+0.01%
$ 6.61 million $ 5.04 million
6:41 PM $ 0.0303
+0.00%
$ 6.61 million $ 5.04 million
6:40 PM $ 0.0303
+0.00%
$ 6.61 million $ 5.04 million
6:39 PM $ 0.0303
+0.50%
$ 6.62 million $ 5.04 million
6:38 PM $ 0.0301
+0.00%
$ 6.62 million $ 5.04 million
6:37 PM $ 0.0301
-0.01%
$ 6.62 million $ 5.03 million
6:36 PM $ 0.0301
-0.03%
$ 6.62 million $ 5.03 million