JOE Historical Data

JOE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.039
-0.10%
$ 8.54 million $ 1.37 million
Mar 6, 1 AM $ 0.0391
+0.39%
$ 8.55 million $ 1.39 million
Mar 6, 12 AM $ 0.0389
+0.04%
$ 8.51 million $ 1.46 million
Mar 5, 11 PM $ 0.0389
-0.17%
$ 8.51 million $ 1.47 million
Mar 5, 10 PM $ 0.039
-0.27%
$ 8.52 million $ 1.5 million
Mar 5, 9 PM $ 0.0391
-1.48%
$ 8.55 million $ 1.5 million
Mar 5, 8 PM $ 0.0396
+1.58%
$ 8.68 million $ 1.5 million
Mar 5, 7 PM $ 0.039
+0.66%
$ 8.54 million $ 1.51 million
Mar 5, 6 PM $ 0.0388
+0.74%
$ 8.48 million $ 1.52 million
Mar 5, 5 PM $ 0.0385
-0.76%
$ 8.42 million $ 1.59 million
Mar 5, 4 PM $ 0.0388
-0.98%
$ 8.49 million $ 1.66 million
Mar 5, 3 PM $ 0.0392
-1.32%
$ 8.57 million $ 1.63 million
Mar 5, 2 PM $ 0.0397
+0.59%
$ 8.68 million $ 1.65 million
Mar 5, 1 PM $ 0.0395
-0.70%
$ 8.63 million $ 1.7 million
Mar 5, 12 PM $ 0.0397
+0.43%
$ 8.69 million $ 1.72 million
Mar 5, 11 AM $ 0.0396
+0.23%
$ 8.66 million $ 1.72 million
Mar 5, 10 AM $ 0.0395
+0.66%
$ 8.64 million $ 1.7 million
Mar 5, 9 AM $ 0.0392
+0.38%
$ 8.58 million $ 1.68 million
Mar 5, 8 AM $ 0.0391
+0.32%
$ 8.55 million $ 1.7 million
Mar 5, 7 AM $ 0.0389
-1.15%
$ 8.52 million $ 1.7 million
Mar 5, 6 AM $ 0.0394
+0.16%
$ 8.62 million $ 1.71 million
Mar 5, 5 AM $ 0.0393
-0.77%
$ 8.61 million $ 1.69 million
Mar 5, 4 AM $ 0.0396
-0.06%
$ 8.67 million $ 1.7 million
Mar 5, 3 AM $ 0.0397
-0.23%
$ 8.68 million $ 1.7 million
Mar 5, 2 AM $ 0.0397
+0.09%
$ 8.7 million $ 1.76 million
Mar 5, 1 AM $ 0.0397
-1.17%
$ 8.69 million $ 1.78 million
Mar 5, 12 AM $ 0.0402
-0.53%
$ 8.79 million $ 1.74 million
Mar 4, 11 PM $ 0.0404
+0.27%
$ 8.83 million $ 1.76 million
Mar 4, 10 PM $ 0.0403
-0.60%
$ 8.81 million $ 1.75 million
Mar 4, 9 PM $ 0.0405
-0.01%
$ 8.86 million $ 1.8 million
Mar 4, 8 PM $ 0.0405
-1.51%
$ 8.87 million $ 1.85 million
Mar 4, 7 PM $ 0.0411
+0.65%
$ 9 million $ 1.89 million
Mar 4, 6 PM $ 0.0409
-1.17%
$ 8.94 million $ 1.9 million
Mar 4, 5 PM $ 0.0413
-0.03%
$ 9.05 million $ 1.86 million
Mar 4, 4 PM $ 0.0413
-1.10%
$ -- $ 1.83 million
Mar 4, 1 PM $ 0.0406
+0.45%
$ 8.88 million $ 1.92 million
Mar 4, 12 PM $ 0.0404
-0.57%
$ 8.84 million $ 1.92 million
Mar 4, 11 AM $ 0.0406
-0.30%
$ 8.89 million $ 1.92 million
Mar 4, 9 AM $ 0.0409
+0.09%
$ 8.96 million $ 1.93 million
Mar 4, 8 AM $ 0.0409
+1.96%
$ 8.95 million $ 1.9 million
Mar 4, 7 AM $ 0.0401
+0.03%
$ 8.78 million $ 1.88 million
Mar 4, 6 AM $ 0.0401
-0.14%
$ 8.77 million $ 1.84 million
Mar 4, 5 AM $ 0.0401
+0.41%
$ 8.79 million $ 1.84 million
Mar 4, 4 AM $ 0.04
+0.31%
$ 8.75 million $ 1.83 million
Mar 4, 3 AM $ 0.0399
-0.54%
$ 8.72 million $ 1.81 million
Mar 4, 2 AM $ 0.0401
-0.40%
$ 8.77 million $ 1.8 million
Mar 4, 1 AM $ 0.0402
+0.22%
$ 8.81 million $ 1.77 million
Mar 4, 12 AM $ 0.0401
-1.05%
$ 8.79 million $ 1.76 million
Mar 3, 11 PM $ 0.0406
-0.19%
$ 8.88 million $ 1.77 million
Mar 3, 10 PM $ 0.0407
+0.17%
$ 8.9 million $ 1.75 million