JOE Historical Data

JOE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0463
+0.60%
$ 10.14 million $ 2.02 million
Apr 25, 4 PM $ 0.0461
-0.20%
$ 10.08 million $ 2.07 million
Apr 25, 3 PM $ 0.0462
-0.70%
$ 10.1 million $ 2.14 million
Apr 25, 2 PM $ 0.0465
-0.32%
$ 10.17 million $ 2.27 million
Apr 25, 1 PM $ 0.0466
+0.11%
$ 10.2 million $ 2.38 million
Apr 25, 12 PM $ 0.0466
-0.47%
$ 10.19 million $ 2.62 million
Apr 25, 11 AM $ 0.0468
-0.82%
$ 10.24 million $ 3.61 million
Apr 25, 10 AM $ 0.0472
-1.27%
$ 10.33 million $ 3.67 million
Apr 25, 9 AM $ 0.0478
+1.07%
$ 10.46 million $ 3.73 million
Apr 25, 8 AM $ 0.0473
+0.30%
$ 10.35 million $ 3.96 million
Apr 25, 7 AM $ 0.0471
-0.67%
$ 10.32 million $ 4.22 million
Apr 25, 6 AM $ 0.0475
+0.36%
$ 10.39 million $ 4.55 million
Apr 25, 5 AM $ 0.0473
+1.23%
$ 10.35 million $ 4.84 million
Apr 25, 4 AM $ 0.0467
-0.93%
$ 10.22 million $ 4.91 million
Apr 25, 3 AM $ 0.0472
+0.20%
$ 10.33 million $ 4.98 million
Apr 25, 2 AM $ 0.0471
-0.04%
$ 10.31 million $ 5.23 million
Apr 25, 1 AM $ 0.0471
+0.04%
$ 10.31 million $ 5.35 million
Apr 25, 12 AM $ 0.0471
-0.56%
$ 10.31 million $ 5.36 million
Apr 24, 11 PM $ 0.0474
-0.57%
$ 10.37 million $ 5.35 million
Apr 24, 10 PM $ 0.0477
-0.87%
$ 10.43 million $ 5.45 million
Apr 24, 9 PM $ 0.0481
-0.60%
$ 10.52 million $ 5.46 million
Apr 24, 8 PM $ 0.0484
-0.18%
$ 10.58 million $ 5.55 million
Apr 24, 7 PM $ 0.0484
+1.29%
$ 10.6 million $ 5.61 million
Apr 24, 6 PM $ 0.0478
+0.09%
$ 10.47 million $ 5.64 million
Apr 24, 5 PM $ 0.0478
-1.43%
$ 10.46 million $ 5.9 million
Apr 24, 4 PM $ 0.0485
+0.92%
$ 10.61 million $ 6.04 million
Apr 24, 3 PM $ 0.048
+0.01%
$ 10.5 million $ 5.98 million
Apr 24, 2 PM $ 0.048
-0.47%
$ 10.5 million $ 6.44 million
Apr 24, 1 PM $ 0.0482
-0.83%
$ 10.55 million $ 6.36 million
Apr 24, 12 PM $ 0.0486
-4.53%
$ 10.64 million $ 6.15 million
Apr 24, 11 AM $ 0.0509
+0.59%
$ 11.14 million $ 5.28 million
Apr 24, 10 AM $ 0.0506
-0.11%
$ 11.08 million $ 5.53 million
Apr 24, 9 AM $ 0.0507
-0.63%
$ 11.09 million $ 5.75 million
Apr 24, 8 AM $ 0.051
-0.56%
$ 11.16 million $ 5.59 million
Apr 24, 7 AM $ 0.0513
+0.21%
$ 11.22 million $ 5.57 million
Apr 24, 6 AM $ 0.0512
+1.42%
$ 11.2 million $ 5.25 million
Apr 24, 5 AM $ 0.0505
+1.68%
$ 11.04 million $ 5.01 million
Apr 24, 4 AM $ 0.0496
+0.89%
$ 10.86 million $ 4.93 million
Apr 24, 3 AM $ 0.0492
-3.46%
$ 10.76 million $ 4.78 million
Apr 24, 2 AM $ 0.0509
-1.96%
$ 11.15 million $ 4.41 million
Apr 24, 1 AM $ 0.052
-0.82%
$ 11.37 million $ 4.31 million
Apr 24, 12 AM $ 0.0524
+1.49%
$ 11.47 million $ 4.3 million
Apr 23, 11 PM $ 0.0516
+1.99%
$ 11.3 million $ 4.22 million
Apr 23, 10 PM $ 0.0506
-0.53%
$ 11.08 million $ 4.1 million
Apr 23, 9 PM $ 0.0509
+0.43%
$ 11.14 million $ 4.1 million
Apr 23, 8 PM $ 0.0507
+1.67%
$ 11.09 million $ 3.99 million
Apr 23, 7 PM $ 0.0498
+0.95%
$ 10.91 million $ 4.11 million
Apr 23, 6 PM $ 0.0494
-2.37%
$ 10.8 million $ 4.21 million
Apr 23, 5 PM $ 0.0506
-0.27%
$ 11.07 million $ 3.87 million
Apr 23, 4 PM $ 0.0507
-0.58%
$ 11.1 million $ 4.42 million