JOE Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.147
+0.59%
$ 32.15 million $ 2.9 million
Jan 8, 2023 $ 0.146
+3.67%
$ 31.96 million $ 1.5 million
Jan 7, 2023 $ 0.141
-0.31%
$ 30.83 million $ 1.13 million
Jan 6, 2023 $ 0.141
-0.96%
$ 30.93 million $ 1.35 million
Jan 5, 2023 $ 0.143
-0.77%
$ 31.23 million $ 2.15 million
Jan 4, 2023 $ 0.144
+4.82%
$ 31.47 million $ 3.02 million
Jan 3, 2023 $ 0.137
-0.27%
$ 30.02 million $ 1.15 million
Jan 2, 2023 $ 0.138
+3.07%
$ 30.11 million $ 1.38 million
Jan 1, 2023 $ 0.133
-0.32%
$ 29.21 million $ 1.01 million
Dec 31, 2022 $ 0.134
-0.17%
$ 29.3 million $ 1.83 million
Dec 30, 2022 $ 0.134
-1.33%
$ 29.36 million $ 1.44 million
Dec 29, 2022 $ 0.136
-2.22%
$ 29.75 million $ 1.83 million
Dec 28, 2022 $ 0.139
-4.72%
$ 30.42 million $ 1.35 million
Dec 27, 2022 $ 0.146
-0.82%
$ 31.93 million $ 1.26 million
Dec 26, 2022 $ 0.147
+1.61%
$ 32.2 million $ 2.8 million
Dec 25, 2022 $ 0.145
-0.92%
$ 31.69 million $ 935,333
Dec 24, 2022 $ 0.146
+1.70%
$ 31.98 million $ 2.64 million
Dec 23, 2022 $ 0.144
+1.70%
$ 31.45 million $ 1.21 million
Dec 22, 2022 $ 0.141
-0.76%
$ 30.92 million $ 2.11 million
Dec 21, 2022 $ 0.142
-1.30%
$ 31.16 million $ 1.73 million
Dec 20, 2022 $ 0.144
+2.87%
$ 31.57 million $ 2.1 million
Dec 19, 2022 $ 0.14
-8.18%
$ 30.69 million $ 2.37 million
Dec 18, 2022 $ 0.153
+1.12%
$ 33.42 million $ 2 million
Dec 17, 2022 $ 0.151
+3.87%
$ 33.05 million $ 2.54 million
Dec 16, 2022 $ 0.145
-10.39%
$ 31.82 million $ 3.62 million
Dec 15, 2022 $ 0.162
-5.33%
$ 35.51 million $ 1.81 million
Dec 14, 2022 $ 0.171
-0.85%
$ 37.51 million $ 2.47 million
Dec 13, 2022 $ 0.173
+0.06%
$ 37.85 million $ 3.84 million
Dec 12, 2022 $ 0.173
-1.00%
$ 37.82 million $ 3.95 million
Dec 11, 2022 $ 0.175
-2.87%
$ 38.21 million $ 2.37 million
Dec 10, 2022 $ 0.18
+2.53%
$ 39.34 million $ 9.32 million
Dec 9, 2022 $ 0.175
-2.66%
$ 38.37 million $ 3.87 million
Dec 8, 2022 $ 0.18
+7.55%
$ 39.41 million $ 8.08 million
Dec 7, 2022 $ 0.167
-6.99%
$ 36.64 million $ 3.74 million
Dec 6, 2022 $ 0.18
+0.44%
$ 39.4 million $ 1.61 million
Dec 5, 2022 $ 0.179
-3.87%
$ 39.22 million $ 3.83 million
Dec 4, 2022 $ 0.186
-0.68%
$ 40.8 million $ 3.35 million
Dec 3, 2022 $ 0.188
-3.79%
$ 41.09 million $ 7.44 million
Dec 2, 2022 $ 0.195
+7.41%
$ 42.71 million $ 50.21 million
Dec 1, 2022 $ 0.182
+9.18%
$ 39.77 million $ 12.96 million
Nov 30, 2022 $ 0.166
+3.11%
$ 36.42 million $ 3.32 million
Nov 29, 2022 $ 0.161
+0.71%
$ 35.33 million $ 5.08 million
Nov 28, 2022 $ 0.16
-2.41%
$ 35.08 million $ 4.29 million
Nov 27, 2022 $ 0.164
-1.12%
$ 35.94 million $ 9.16 million
Nov 26, 2022 $ 0.166
+4.48%
$ 36.35 million $ 10.38 million
Nov 25, 2022 $ 0.159
-0.84%
$ 34.79 million $ 2.09 million
Nov 24, 2022 $ 0.16
-4.41%
$ 35.09 million $ 3.82 million
Nov 23, 2022 $ 0.168
+5.92%
$ 36.7 million $ 6.52 million
Nov 22, 2022 $ 0.158
+1.87%
$ 34.65 million $ 6.14 million
Nov 21, 2022 $ 0.155
-3.08%
$ 34.01 million $ 25.77 million