JOE Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0506
-0.27%
$ 11.07 million $ 3.87 million
Apr 23, 4 PM $ 0.0507
-0.58%
$ 11.1 million $ 4.42 million
Apr 23, 3 PM $ 0.051
+0.59%
$ 11.16 million $ 4.38 million
Apr 23, 2 PM $ 0.0507
+1.05%
$ 11.1 million $ 4.49 million
Apr 23, 1 PM $ 0.0502
+0.74%
$ 10.98 million $ 4.52 million
Apr 23, 12 PM $ 0.0498
-1.23%
$ 10.9 million $ 4.61 million
Apr 23, 11 AM $ 0.0504
+0.06%
$ 11.03 million $ 4.76 million
Apr 23, 10 AM $ 0.0504
+0.00%
$ 11.03 million $ 4.44 million
Apr 23, 9 AM $ 0.0504
+0.59%
$ 11.03 million $ 4.18 million
Apr 23, 8 AM $ 0.0501
+0.41%
$ 10.97 million $ 4.12 million
Apr 23, 7 AM $ 0.0499
+0.53%
$ 10.93 million $ 4.1 million
Apr 23, 6 AM $ 0.0497
+1.76%
$ 10.87 million $ 4.14 million
Apr 23, 5 AM $ 0.0488
+1.39%
$ 10.68 million $ 4.33 million
Apr 23, 4 AM $ 0.0481
+0.62%
$ 10.54 million $ 4.29 million
Apr 23, 3 AM $ 0.0478
-1.00%
$ 10.47 million $ 4.25 million
Apr 23, 2 AM $ 0.0483
-0.37%
$ 10.58 million $ 4.27 million
Apr 23, 1 AM $ 0.0485
-0.36%
$ 10.61 million $ 4.26 million
Apr 23, 12 AM $ 0.0487
+0.50%
$ 10.65 million $ 4.25 million
Apr 22, 11 PM $ 0.0484
-0.68%
$ 10.6 million $ 4.22 million
Apr 22, 10 PM $ 0.0488
-1.27%
$ 10.67 million $ 4.19 million
Apr 22, 9 PM $ 0.0494
+0.00%
$ 10.81 million $ 4.2 million
Apr 22, 8 PM $ 0.0494
-2.11%
$ 10.81 million $ 4.22 million
Apr 22, 7 PM $ 0.0505
+0.94%
$ 11.04 million $ 4.22 million
Apr 22, 6 PM $ 0.05
-0.07%
$ 10.94 million $ 4.15 million
Apr 22, 5 PM $ 0.05
+2.64%
$ 10.95 million $ 4.17 million
Apr 22, 4 PM $ 0.0487
-0.20%
$ 10.67 million $ 3.45 million
Apr 22, 3 PM $ 0.0488
-0.99%
$ 10.69 million $ 3.71 million
Apr 22, 2 PM $ 0.0493
-0.32%
$ 10.79 million $ 4.74 million
Apr 22, 1 PM $ 0.0495
+0.23%
$ 10.83 million $ 4.72 million
Apr 22, 12 PM $ 0.0494
+0.19%
$ 10.8 million $ 4.61 million
Apr 22, 11 AM $ 0.0493
+0.73%
$ 10.78 million $ 4.34 million
Apr 22, 10 AM $ 0.0489
-1.61%
$ 10.7 million $ 4.38 million
Apr 22, 9 AM $ 0.0497
-0.19%
$ 10.88 million $ 4.36 million
Apr 22, 8 AM $ 0.0498
+0.98%
$ 10.9 million $ 4.44 million
Apr 22, 7 AM $ 0.0493
-0.44%
$ 10.79 million $ 4.78 million
Apr 22, 6 AM $ 0.0495
-0.21%
$ 10.84 million $ 4.78 million
Apr 22, 5 AM $ 0.0497
+0.96%
$ 10.87 million $ 4.53 million
Apr 22, 4 AM $ 0.0492
+0.05%
$ 10.76 million $ 4.5 million
Apr 22, 3 AM $ 0.0492
+0.05%
$ 10.76 million $ 4.51 million
Apr 22, 2 AM $ 0.0491
+1.90%
$ 10.75 million $ 4.49 million
Apr 22, 1 AM $ 0.0482
-0.16%
$ 10.55 million $ 4.48 million
Apr 22, 12 AM $ 0.0483
+0.63%
$ 10.57 million $ 4.5 million
Apr 21, 11 PM $ 0.048
+0.21%
$ 10.5 million $ 4.5 million
Apr 21, 10 PM $ 0.0479
+0.52%
$ 10.48 million $ 4.52 million
Apr 21, 9 PM $ 0.0476
-1.18%
$ 10.42 million $ 4.55 million
Apr 21, 8 PM $ 0.0482
+1.60%
$ 10.55 million $ 4.54 million
Apr 21, 7 PM $ 0.0475
-2.50%
$ 10.39 million $ 4.39 million
Apr 21, 6 PM $ 0.0487
+0.81%
$ 10.66 million $ 4.44 million
Apr 21, 5 PM $ 0.0483
-0.66%
$ 10.57 million $ 4.55 million
Apr 21, 4 PM $ 0.0486
-0.09%
$ 10.64 million $ 4.49 million