JOE Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0407
+0.17%
$ 8.9 million $ 1.75 million
Mar 3, 9 PM $ 0.0406
-0.91%
$ 8.88 million $ 1.71 million
Mar 3, 8 PM $ 0.041
-1.27%
$ 8.96 million $ 1.72 million
Mar 3, 7 PM $ 0.0415
+0.90%
$ 9.08 million $ 1.74 million
Mar 3, 6 PM $ 0.0411
+0.79%
$ 9 million $ 1.73 million
Mar 3, 5 PM $ 0.0408
+0.73%
$ 8.93 million $ 1.78 million
Mar 3, 4 PM $ 0.0405
+1.74%
$ 8.86 million $ 2.13 million
Mar 3, 3 PM $ 0.0398
+1.37%
$ 8.71 million $ 3.14 million
Mar 3, 2 PM $ 0.0393
+0.10%
$ 8.59 million $ 3.33 million
Mar 3, 1 PM $ 0.0392
-0.39%
$ 8.58 million $ 3.27 million
Mar 3, 12 PM $ 0.0394
+0.93%
$ 8.62 million $ 3.24 million
Mar 3, 11 AM $ 0.039
-0.12%
$ 8.54 million $ 3.24 million
Mar 3, 10 AM $ 0.0391
-0.54%
$ 8.55 million $ 3.22 million
Mar 3, 9 AM $ 0.0393
-0.51%
$ 8.6 million $ 3.19 million
Mar 3, 8 AM $ 0.0395
-1.56%
$ 8.64 million $ 3.2 million
Mar 3, 7 AM $ 0.0401
+0.42%
$ 8.78 million $ 3.25 million
Mar 3, 6 AM $ 0.0399
+0.18%
$ 8.74 million $ 3.26 million
Mar 3, 5 AM $ 0.0399
+0.20%
$ 8.72 million $ 3.29 million
Mar 3, 4 AM $ 0.0398
-0.82%
$ 8.71 million $ 3.31 million
Mar 3, 3 AM $ 0.0401
+0.14%
$ 8.78 million $ 3.49 million
Mar 3, 2 AM $ 0.0401
-0.43%
$ 8.77 million $ 3.84 million
Mar 3, 1 AM $ 0.0402
+1.17%
$ 8.8 million $ 3.88 million
Mar 3, 12 AM $ 0.0398
-0.14%
$ 8.7 million $ 3.86 million
Mar 2, 11 PM $ 0.0398
-0.85%
$ 8.71 million $ 3.83 million
Mar 2, 10 PM $ 0.0402
-0.44%
$ 8.79 million $ 3.82 million
Mar 2, 9 PM $ 0.0403
-0.60%
$ 8.83 million $ 3.88 million
Mar 2, 8 PM $ 0.0406
-2.35%
$ 8.88 million $ 3.8 million
Mar 2, 7 PM $ 0.0416
-0.10%
$ 9.09 million $ 3.87 million
Mar 2, 6 PM $ 0.0416
-0.14%
$ 9.1 million $ 3.83 million
Mar 2, 5 PM $ 0.0417
-2.13%
$ 9.12 million $ 3.76 million
Mar 2, 4 PM $ 0.0426
+4.98%
$ 9.33 million $ 3.38 million
Mar 2, 3 PM $ 0.0406
+2.12%
$ 8.88 million $ 2.16 million
Mar 2, 2 PM $ 0.0398
+3.20%
$ 8.7 million $ 2.36 million
Mar 2, 1 PM $ 0.0385
-0.59%
$ 8.43 million $ 2.34 million
Mar 2, 12 PM $ 0.0388
-0.31%
$ 8.48 million $ 2.38 million
Mar 2, 11 AM $ 0.0389
+0.68%
$ 8.51 million $ 2.38 million
Mar 2, 10 AM $ 0.0386
-0.03%
$ 8.45 million $ 2.39 million
Mar 2, 9 AM $ 0.0386
+0.66%
$ 8.45 million $ 2.41 million
Mar 2, 8 AM $ 0.0384
+0.28%
$ 8.4 million $ 2.42 million
Mar 2, 7 AM $ 0.0383
-0.60%
$ 8.37 million $ 2.43 million
Mar 2, 6 AM $ 0.0385
-1.35%
$ 8.42 million $ 2.45 million
Mar 2, 5 AM $ 0.039
-1.07%
$ 8.54 million $ 2.45 million
Mar 2, 4 AM $ 0.0394
-1.76%
$ 8.63 million $ 2.53 million
Mar 2, 3 AM $ 0.0401
+3.16%
$ 8.78 million $ 2.41 million
Mar 2, 2 AM $ 0.0389
+1.17%
$ 8.51 million $ 2.37 million
Mar 2, 1 AM $ 0.0384
+1.57%
$ 8.41 million $ 2.81 million
Mar 2, 12 AM $ 0.0379
+2.30%
$ 8.28 million $ 2.89 million
Mar 1, 11 PM $ 0.037
+0.57%
$ 8.1 million $ 2.93 million
Mar 1, 10 PM $ 0.0368
+0.32%
$ 8.05 million $ 2.95 million
Mar 1, 9 PM $ 0.0367
+1.11%
$ 8.03 million $ 2.86 million