Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOE Historical Data

JOE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.683
+4.52%
$149.38 million $136.38 million
Apr 16, 2023 $0.653
+3.81%
$142.92 million $28.18 million
Apr 15, 2023 $0.629
-2.91%
$137.68 million $37.04 million
Apr 14, 2023 $0.648
-1.76%
$141.81 million $79.92 million
Apr 13, 2023 $0.66
+8.87%
$144.35 million $95.62 million
Apr 12, 2023 $0.606
-0.01%
$132.6 million $35.81 million
Apr 11, 2023 $0.606
+0.56%
$132.61 million $54.83 million
Apr 10, 2023 $0.603
+0.67%
$131.88 million $74.05 million
Apr 9, 2023 $0.599
+5.41%
$131 million $40.06 million
Apr 8, 2023 $0.568
-1.11%
$124.28 million $45.99 million
Apr 7, 2023 $0.574
-2.71%
$125.68 million $27.37 million
Apr 6, 2023 $0.59
-0.81%
$129.18 million $33.13 million
Apr 5, 2023 $0.595
-3.22%
$130.23 million $45.2 million
Apr 4, 2023 $0.615
+4.50%
$134.56 million $62.98 million
Apr 3, 2023 $0.588
-3.22%
$128.77 million $102.98 million
Apr 2, 2023 $0.608
-1.26%
$133.05 million $77.82 million
Apr 1, 2023 $0.616
+1.23%
$134.76 million $107.9 million
Mar 31, 2023 $0.608
+0.56%
$133.12 million $202.28 million
Mar 30, 2023 $0.605
+4.67%
$132.38 million $355.05 million
Mar 29, 2023 $0.578
+15.73%
$126.47 million $181.2 million
Mar 28, 2023 $0.499
-5.87%
$109.28 million $319.73 million
Mar 27, 2023 $0.531
+10.71%
$116.1 million $219.14 million
Mar 26, 2023 $0.479
+28.25%
$104.87 million $137.43 million
Mar 25, 2023 $0.374
-4.20%
$81.77 million $17.98 million
Mar 24, 2023 $0.39
-6.55%
$85.35 million $68.34 million
Mar 23, 2023 $0.417
+11.03%
$91.34 million $39.69 million
Mar 22, 2023 $0.376
-2.72%
$82.26 million $58.47 million
Mar 21, 2023 $0.386
+14.89%
$84.56 million $161.5 million
Mar 20, 2023 $0.336
-0.49%
$73.61 million $80.91 million
Mar 19, 2023 $0.338
-4.26%
$73.97 million $151.56 million
Mar 18, 2023 $0.353
+47.61%
$77.24 million $219.02 million
Mar 17, 2023 $0.239
+12.71%
$52.33 million $5.48 million
Mar 16, 2023 $0.212
+1.71%
$46.43 million $2.91 million
Mar 15, 2023 $0.209
-7.71%
$45.65 million $4.6 million
Mar 14, 2023 $0.226
+4.52%
$49.46 million $6.98 million
Mar 13, 2023 $0.216
+0.99%
$47.33 million $6.22 million
Mar 12, 2023 $0.214
+9.70%
$46.86 million $4.78 million
Mar 11, 2023 $0.195
-8.75%
$42.71 million $5.49 million
Mar 10, 2023 $0.214
+1.88%
$46.81 million $4.69 million
Mar 9, 2023 $0.21
-5.90%
$45.94 million $5.62 million
Mar 8, 2023 $0.223
-6.18%
$48.83 million $4.62 million
Mar 7, 2023 $0.238
-2.97%
$52.04 million $5.35 million
Mar 6, 2023 $0.245
+1.12%
$53.63 million $4.25 million
Mar 5, 2023 $0.242
-0.30%
$53.04 million $1.94 million
Mar 4, 2023 $0.243
-2.83%
$53.2 million $2.94 million
Mar 3, 2023 $0.25
-4.15%
$54.74 million $4.33 million
Mar 2, 2023 $0.261
-3.45%
$57.11 million $3.66 million
Mar 1, 2023 $0.27
+11.06%
$59.15 million $17.69 million
Feb 28, 2023 $0.243
-2.80%
$53.26 million $3.11 million
Feb 27, 2023 $0.25
-2.07%
$54.8 million $2.54 million