JOE Historical Data

JOE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.16
+7.07%
$ 35.09 million $ 33.2 million
Nov 19, 2022 $ 0.15
+0.14%
$ 32.77 million $ 1.81 million
Nov 18, 2022 $ 0.15
-2.04%
$ 32.73 million $ 1.39 million
Nov 17, 2022 $ 0.153
-2.49%
$ 33.41 million $ 2.47 million
Nov 16, 2022 $ 0.157
-1.53%
$ 34.26 million $ 1.52 million
Nov 15, 2022 $ 0.159
+5.72%
$ 34.79 million $ 2.96 million
Nov 14, 2022 $ 0.15
-2.85%
$ 32.91 million $ 2.91 million
Nov 13, 2022 $ 0.155
+3.33%
$ 33.88 million $ 2.96 million
Nov 12, 2022 $ 0.15
-3.34%
$ 32.79 million $ 1.87 million
Nov 11, 2022 $ 0.155
-8.09%
$ 33.92 million $ 5.14 million
Nov 10, 2022 $ 0.169
+19.47%
$ 36.91 million $ 5.51 million
Nov 9, 2022 $ 0.141
-26.63%
$ 30.89 million $ 6.34 million
Nov 8, 2022 $ 0.193
-14.63%
$ 42.14 million $ 11.5 million
Nov 7, 2022 $ 0.226
+0.51%
$ 49.37 million $ 3.51 million
Nov 6, 2022 $ 0.224
-6.07%
$ 49.12 million $ 3.58 million
Nov 5, 2022 $ 0.239
+3.94%
$ 52.29 million $ 6.54 million
Nov 4, 2022 $ 0.23
+4.20%
$ 50.31 million $ 3.79 million
Nov 3, 2022 $ 0.221
+3.86%
$ 48.28 million $ 3.07 million
Nov 2, 2022 $ 0.212
-2.69%
$ 46.49 million $ 3.5 million
Nov 1, 2022 $ 0.218
-2.71%
$ 47.77 million $ 2.43 million
Oct 31, 2022 $ 0.224
+1.81%
$ 49.1 million $ 3.96 million
Oct 30, 2022 $ 0.22
-2.72%
$ 48.23 million $ 3.67 million
Oct 29, 2022 $ 0.227
-6.01%
$ 49.58 million $ 9.64 million
Oct 28, 2022 $ 0.241
-0.38%
$ 52.75 million $ 30.92 million
Oct 27, 2022 $ 0.242
+13.90%
$ 52.95 million $ 39.43 million
Oct 26, 2022 $ 0.212
+4.49%
$ 46.49 million $ 3.18 million
Oct 25, 2022 $ 0.203
+2.33%
$ 44.49 million $ 2.22 million
Oct 24, 2022 $ 0.199
-0.83%
$ 43.48 million $ 1.8 million
Oct 23, 2022 $ 0.2
+1.45%
$ 43.84 million $ 2.36 million
Oct 22, 2022 $ 0.197
+0.07%
$ 43.21 million $ 9.17 million
Oct 21, 2022 $ 0.197
+0.94%
$ 43.19 million $ 1.6 million
Oct 20, 2022 $ 0.196
+0.08%
$ 42.78 million $ 1.43 million
Oct 19, 2022 $ 0.195
-3.97%
$ 42.75 million $ 1.58 million
Oct 18, 2022 $ 0.203
-2.87%
$ 44.51 million $ 1.87 million
Oct 17, 2022 $ 0.209
-1.43%
$ 45.83 million $ 3.11 million
Oct 16, 2022 $ 0.212
+6.18%
$ 46.49 million $ 9.97 million
Oct 15, 2022 $ 0.2
+2.31%
$ 43.78 million $ 2.83 million
Oct 14, 2022 $ 0.196
-2.14%
$ 42.79 million $ 1.87 million
Oct 13, 2022 $ 0.2
-1.23%
$ 43.73 million $ 3.52 million
Oct 12, 2022 $ 0.202
-0.20%
$ 44.27 million $ 1.29 million
Oct 11, 2022 $ 0.203
-3.66%
$ 44.36 million $ 3.24 million
Oct 10, 2022 $ 0.21
-3.99%
$ 46.04 million $ 2.71 million
Oct 9, 2022 $ 0.219
-0.68%
$ 47.96 million $ 1.29 million
Oct 8, 2022 $ 0.221
-2.09%
$ 48.28 million $ 983,281
Oct 7, 2022 $ 0.225
-0.97%
$ 49.31 million $ 1.22 million
Oct 6, 2022 $ 0.228
-0.42%
$ 49.8 million $ 2.81 million
Oct 5, 2022 $ 0.228
+1.22%
$ 50 million $ 2.52 million
Oct 4, 2022 $ 0.226
-1.26%
$ 49.4 million $ 5.7 million
Oct 3, 2022 $ 0.229
+4.98%
$ 50.03 million $ 6.22 million
Oct 2, 2022 $ 0.218
+0.37%
$ 47.66 million $ 4.54 million