JOE Historical Data

JOE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0368
+0.32%
$ 8.05 million $ 2.95 million
Mar 1, 9 PM $ 0.0367
+1.11%
$ 8.03 million $ 2.86 million
Mar 1, 8 PM $ 0.0363
-1.97%
$ 7.94 million $ 2.84 million
Mar 1, 7 PM $ 0.037
-1.10%
$ 8.1 million $ 2.73 million
Mar 1, 6 PM $ 0.0374
+0.71%
$ 8.19 million $ 2.72 million
Mar 1, 5 PM $ 0.0371
+0.30%
$ 8.13 million $ 2.73 million
Mar 1, 4 PM $ 0.037
-0.85%
$ 8.11 million $ 2.73 million
Mar 1, 3 PM $ 0.0374
+0.34%
$ 8.17 million $ 2.72 million
Mar 1, 2 PM $ 0.0372
-0.70%
$ 8.15 million $ 2.92 million
Mar 1, 1 PM $ 0.0375
+1.73%
$ 8.2 million $ 2.92 million
Mar 1, 12 PM $ 0.0369
-1.28%
$ 8.07 million $ 2.9 million
Mar 1, 11 AM $ 0.0373
-0.66%
$ 8.17 million $ 2.89 million
Mar 1, 10 AM $ 0.0376
-1.16%
$ 8.22 million $ 2.89 million
Mar 1, 9 AM $ 0.038
-1.08%
$ 8.32 million $ 2.86 million
Mar 1, 8 AM $ 0.0384
-2.47%
$ 8.41 million $ 2.86 million
Mar 1, 7 AM $ 0.0394
+0.20%
$ 8.62 million $ 2.83 million
Mar 1, 6 AM $ 0.0393
-0.89%
$ 8.6 million $ 2.83 million
Mar 1, 5 AM $ 0.0397
+0.67%
$ 8.68 million $ 2.9 million
Mar 1, 4 AM $ 0.0394
+0.89%
$ 8.62 million $ 2.76 million
Mar 1, 3 AM $ 0.0391
-4.74%
$ 8.55 million $ 2.74 million
Mar 1, 2 AM $ 0.041
+4.50%
$ 8.97 million $ 2.28 million
Mar 1, 1 AM $ 0.0392
+3.23%
$ 8.59 million $ 1.66 million
Mar 1, 12 AM $ 0.038
+1.36%
$ 8.32 million $ 1.53 million
Feb 28, 11 PM $ 0.0375
+1.31%
$ 8.21 million $ 1.45 million
Feb 28, 10 PM $ 0.037
+1.26%
$ 8.1 million $ 1.43 million
Feb 28, 9 PM $ 0.0366
-0.47%
$ 8 million $ 1.45 million
Feb 28, 8 PM $ 0.0367
+1.23%
$ 8.04 million $ 1.45 million
Feb 28, 7 PM $ 0.0363
+0.97%
$ 7.94 million $ 1.43 million
Feb 28, 6 PM $ 0.0359
+2.87%
$ 7.86 million $ 1.42 million
Feb 28, 5 PM $ 0.0349
+0.41%
$ 7.64 million $ 1.38 million
Feb 28, 4 PM $ 0.0348
+0.56%
$ 7.61 million $ 1.37 million
Feb 28, 3 PM $ 0.0346
+0.34%
$ 7.57 million $ 1.37 million
Feb 28, 2 PM $ 0.0345
+0.04%
$ 7.55 million $ 1.4 million
Feb 28, 1 PM $ 0.034
-0.16%
$ 7.44 million $ 1.41 million
Feb 28, 12 PM $ 0.034
+0.16%
$ 7.45 million $ 1.42 million
Feb 28, 11 AM $ 0.034
-0.19%
$ 7.44 million $ 1.44 million
Feb 28, 10 AM $ 0.034
-0.09%
$ 7.45 million $ 1.45 million
Feb 28, 9 AM $ 0.0341
-0.47%
$ 7.46 million $ 1.59 million
Feb 28, 8 AM $ 0.0342
-2.23%
$ 7.49 million $ 1.57 million
Feb 28, 7 AM $ 0.035
+0.43%
$ 7.66 million $ 1.09 million
Feb 28, 6 AM $ 0.0349
-4.59%
$ 7.63 million $ 1.05 million
Feb 28, 5 AM $ 0.0365
-0.40%
$ 8 million $ 964,994
Feb 28, 4 AM $ 0.0367
-0.85%
$ 8.03 million $ 964,772
Feb 28, 3 AM $ 0.037
-0.31%
$ 8.1 million $ 953,313
Feb 28, 2 AM $ 0.0371
+1.44%
$ 8.12 million $ 1.34 million
Feb 28, 1 AM $ 0.0366
-0.38%
$ 8.01 million $ 1.35 million
Feb 28, 12 AM $ 0.0367
-0.09%
$ 8.04 million $ 1.34 million
Feb 27, 11 PM $ 0.0368
+0.72%
$ 8.05 million $ 1.33 million
Feb 27, 10 PM $ 0.0365
+0.01%
$ 7.99 million $ 1.32 million
Feb 27, 9 PM $ 0.0365
-0.27%
$ 7.99 million $ 1.3 million