JOE Historical Data

JOE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0486
-0.09%
$ 10.64 million $ 4.49 million
Apr 21, 3 PM $ 0.0487
+1.21%
$ 10.65 million $ 4.22 million
Apr 21, 2 PM $ 0.0481
-0.24%
$ 10.53 million $ 3.91 million
Apr 21, 1 PM $ 0.0482
-0.40%
$ 10.55 million $ 3.89 million
Apr 21, 12 PM $ 0.0484
+0.02%
$ 10.59 million $ 3.86 million
Apr 21, 11 AM $ 0.0484
-0.08%
$ 10.59 million $ 3.81 million
Apr 21, 10 AM $ 0.0484
-0.64%
$ 10.6 million $ 3.72 million
Apr 21, 9 AM $ 0.0487
+0.74%
$ 10.66 million $ 3.68 million
Apr 21, 8 AM $ 0.0484
+2.29%
$ 10.59 million $ 3.51 million
Apr 21, 7 AM $ 0.0473
+0.73%
$ 10.35 million $ 2.94 million
Apr 21, 6 AM $ 0.047
+0.07%
$ 10.28 million $ 2.91 million
Apr 21, 5 AM $ 0.0469
+1.13%
$ 10.27 million $ 2.96 million
Apr 21, 4 AM $ 0.0464
-0.12%
$ 10.15 million $ 2.99 million
Apr 21, 3 AM $ 0.0464
-0.15%
$ 10.17 million $ 3 million
Apr 21, 2 AM $ 0.0465
-0.46%
$ 10.18 million $ 3.01 million
Apr 21, 1 AM $ 0.0467
+0.54%
$ 10.23 million $ 3 million
Apr 21, 12 AM $ 0.0465
-0.26%
$ 10.17 million $ 3.01 million
Apr 20, 11 PM $ 0.0466
-0.63%
$ 10.2 million $ 2.98 million
Apr 20, 10 PM $ 0.0469
-0.69%
$ 10.26 million $ 3 million
Apr 20, 9 PM $ 0.0472
-0.33%
$ 10.33 million $ 3.01 million
Apr 20, 8 PM $ 0.0474
+0.71%
$ 10.37 million $ 3 million
Apr 20, 7 PM $ 0.047
+0.62%
$ 10.3 million $ 3.14 million
Apr 20, 6 PM $ 0.0468
+0.37%
$ 10.23 million $ 3.13 million
Apr 20, 5 PM $ 0.0466
+0.51%
$ 10.2 million $ 2.85 million
Apr 20, 4 PM $ 0.0464
-0.39%
$ 10.14 million $ 3.09 million
Apr 20, 3 PM $ 0.0465
-0.77%
$ 10.18 million $ 3.27 million
Apr 20, 2 PM $ 0.0469
-0.65%
$ 10.26 million $ 4.37 million
Apr 20, 1 PM $ 0.0472
-0.09%
$ 10.33 million $ 5.72 million
Apr 20, 12 PM $ 0.0472
-0.06%
$ 10.34 million $ 6.8 million
Apr 20, 11 AM $ 0.0473
+0.06%
$ 10.34 million $ 7.03 million
Apr 20, 10 AM $ 0.0472
+0.64%
$ 10.34 million $ 7.21 million
Apr 20, 9 AM $ 0.0469
-0.03%
$ 10.27 million $ 7.4 million
Apr 20, 8 AM $ 0.047
-0.15%
$ 10.28 million $ 7.45 million
Apr 20, 7 AM $ 0.047
+0.11%
$ 10.29 million $ 7.47 million
Apr 20, 6 AM $ 0.047
+0.31%
$ 10.28 million $ 7.45 million
Apr 20, 5 AM $ 0.0468
-1.50%
$ 10.25 million $ 7.38 million
Apr 20, 4 AM $ 0.0475
-0.89%
$ 10.4 million $ 7.35 million
Apr 20, 3 AM $ 0.0479
-0.13%
$ 10.49 million $ 7.33 million
Apr 20, 2 AM $ 0.0481
+1.17%
$ 10.52 million $ 7.29 million
Apr 20, 1 AM $ 0.0475
+0.49%
$ 10.39 million $ 7.28 million
Apr 20, 12 AM $ 0.0473
+1.16%
$ 10.34 million $ 7.25 million
Apr 19, 11 PM $ 0.0467
+0.01%
$ 10.23 million $ 7.28 million
Apr 19, 10 PM $ 0.0467
-1.95%
$ 10.22 million $ 7.24 million
Apr 19, 9 PM $ 0.0477
+0.18%
$ 10.43 million $ 7.17 million
Apr 19, 8 PM $ 0.0476
+0.46%
$ 10.41 million $ 7.14 million
Apr 19, 7 PM $ 0.0474
-0.83%
$ 10.36 million $ 6.9 million
Apr 19, 6 PM $ 0.0477
+0.88%
$ 10.45 million $ 6.64 million
Apr 19, 5 PM $ 0.0473
-3.03%
$ 10.36 million $ 6.56 million
Apr 19, 4 PM $ 0.0488
-1.22%
$ 10.68 million $ 6.32 million
Apr 19, 3 PM $ 0.0494
-2.19%
$ 10.81 million $ 6.1 million