JOE Historical Data

JOE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.217
-1.07%
$ 47.48 million $ 2.29 million
Sep 30, 2022 $ 0.219
+1.50%
$ 48 million $ 14.06 million
Sep 29, 2022 $ 0.216
-2.52%
$ 47.29 million $ 2.88 million
Sep 28, 2022 $ 0.222
-1.56%
$ 48.51 million $ 3.44 million
Sep 27, 2022 $ 0.225
-2.65%
$ 49.29 million $ 4.37 million
Sep 26, 2022 $ 0.231
+2.78%
$ 50.63 million $ 2.9 million
Sep 25, 2022 $ 0.225
+1.71%
$ 49.26 million $ 6.74 million
Sep 24, 2022 $ 0.221
+0.71%
$ 48.43 million $ 5.31 million
Sep 23, 2022 $ 0.22
+1.72%
$ 48.09 million $ 4.1 million
Sep 22, 2022 $ 0.216
+2.88%
$ 47.28 million $ 2.44 million
Sep 21, 2022 $ 0.21
-1.75%
$ -- $ 4.02 million
Sep 20, 2022 $ 0.214
-3.01%
$ 46.77 million $ 2.84 million
Sep 19, 2022 $ 0.22
+3.75%
$ 48.23 million $ 4.69 million
Sep 18, 2022 $ 0.212
-13.27%
$ 46.48 million $ 9.18 million
Sep 17, 2022 $ 0.245
+9.87%
$ 53.6 million $ 49.11 million
Sep 16, 2022 $ 0.223
+6.21%
$ 48.78 million $ 2.78 million
Sep 15, 2022 $ 0.21
-4.91%
$ 45.93 million $ 2.96 million
Sep 14, 2022 $ 0.221
+3.78%
$ 48.3 million $ 2.3 million
Sep 13, 2022 $ 0.213
-10.83%
$ 46.54 million $ 4.73 million
Sep 12, 2022 $ 0.238
-1.44%
$ 52.19 million $ 3.96 million
Sep 11, 2022 $ 0.242
-0.87%
$ 52.95 million $ 3.91 million
Sep 10, 2022 $ 0.244
+0.71%
$ 53.42 million $ 2.99 million
Sep 9, 2022 $ 0.242
+7.05%
$ 53.04 million $ 2.76 million
Sep 8, 2022 $ 0.226
+0.01%
$ 49.55 million $ 1.83 million
Sep 7, 2022 $ 0.226
+6.48%
$ 49.54 million $ 1.86 million
Sep 6, 2022 $ 0.213
-5.93%
$ 46.53 million $ 2.15 million
Sep 5, 2022 $ 0.226
-1.62%
$ 49.46 million $ 1.58 million
Sep 4, 2022 $ 0.23
+0.73%
$ 50.27 million $ 1.6 million
Sep 3, 2022 $ 0.228
-0.53%
$ 49.91 million $ 1.81 million
Sep 2, 2022 $ 0.229
+0.85%
$ 50.17 million $ 3.95 million
Sep 1, 2022 $ 0.227
+0.41%
$ 49.75 million $ 2.63 million
Aug 31, 2022 $ 0.226
-3.16%
$ 49.55 million $ 3.74 million
Aug 30, 2022 $ 0.234
-1.60%
$ 51.16 million $ 5.89 million
Aug 29, 2022 $ 0.238
+7.74%
$ 52 million $ 3.99 million
Aug 28, 2022 $ 0.221
-12.17%
$ 48.26 million $ 4.16 million
Aug 27, 2022 $ 0.251
+4.28%
$ 54.94 million $ 2.01 million
Aug 26, 2022 $ 0.241
-12.86%
$ 52.69 million $ 4.33 million
Aug 25, 2022 $ 0.276
-1.69%
$ 60.47 million $ 2.43 million
Aug 24, 2022 $ 0.281
-1.88%
$ 61.5 million $ 2.31 million
Aug 23, 2022 $ 0.286
+2.44%
$ 62.68 million $ 3.5 million
Aug 22, 2022 $ 0.28
-5.77%
$ 61.19 million $ 2.32 million
Aug 21, 2022 $ 0.297
+8.80%
$ 64.93 million $ 6.31 million
Aug 20, 2022 $ 0.273
+0.43%
$ 59.68 million $ 2.45 million
Aug 19, 2022 $ 0.272
-7.13%
$ 59.42 million $ 4.91 million
Aug 18, 2022 $ 0.292
-3.67%
$ 63.99 million $ 5.85 million
Aug 17, 2022 $ 0.304
-6.98%
$ 66.43 million $ 3.37 million
Aug 16, 2022 $ 0.326
-2.66%
$ 71.41 million $ 5.72 million
Aug 15, 2022 $ 0.335
-5.78%
$ 73.37 million $ 4.53 million
Aug 14, 2022 $ 0.356
-4.80%
$ 77.87 million $ 3.44 million
Aug 13, 2022 $ 0.374
-1.93%
$ 81.8 million $ 3.85 million