Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JOE Historical Data

JOE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.25
-2.07%
$54.8 million $2.54 million
Feb 26, 2023 $0.256
+2.83%
$55.95 million $2.73 million
Feb 25, 2023 $0.249
-3.21%
$54.41 million $4.67 million
Feb 24, 2023 $0.257
-6.01%
$56.22 million $8.04 million
Feb 23, 2023 $0.273
-2.52%
$59.81 million $8.12 million
Feb 22, 2023 $0.28
-3.83%
$61.35 million $11.18 million
Feb 21, 2023 $0.292
-3.36%
$63.8 million $20.01 million
Feb 20, 2023 $0.302
+10.69%
$66.01 million $17.35 million
Feb 19, 2023 $0.273
+3.63%
$59.64 million $9.81 million
Feb 18, 2023 $0.263
+0.83%
$57.55 million $5.56 million
Feb 17, 2023 $0.261
+5.13%
$57.07 million $5.25 million
Feb 16, 2023 $0.248
-5.39%
$54.28 million $7.34 million
Feb 15, 2023 $0.262
+7.43%
$57.37 million $5.56 million
Feb 14, 2023 $0.244
+4.46%
$53.4 million $5.59 million
Feb 13, 2023 $0.234
-2.33%
$51.12 million $6.33 million
Feb 12, 2023 $0.239
-1.29%
$52.34 million $5.31 million
Feb 11, 2023 $0.242
+0.88%
$53.03 million $3.23 million
Feb 10, 2023 $0.24
-0.05%
$52.56 million $5.33 million
Feb 9, 2023 $0.24
-11.30%
$52.6 million $11.66 million
Feb 8, 2023 $0.271
-3.47%
$59.3 million $11.81 million
Feb 7, 2023 $0.281
+6.27%
$61.44 million $29.71 million
Feb 6, 2023 $0.264
+22.67%
$57.82 million $59.02 million
Feb 5, 2023 $0.215
-4.97%
$47.13 million $3.99 million
Feb 4, 2023 $0.227
+0.66%
$49.6 million $4.22 million
Feb 3, 2023 $0.225
+0.16%
$49.27 million $4.12 million
Feb 2, 2023 $0.225
+1.21%
$49.19 million $19.88 million
Feb 1, 2023 $0.222
+5.54%
$48.59 million $5.2 million
Jan 31, 2023 $0.21
+1.11%
$46.04 million $3.27 million
Jan 30, 2023 $0.208
-7.45%
$45.53 million $6.9 million
Jan 29, 2023 $0.225
+2.45%
$49.2 million $3.92 million
Jan 28, 2023 $0.219
-6.18%
$48.02 million $12.58 million
Jan 27, 2023 $0.234
+16.18%
$51.2 million $12.79 million
Jan 26, 2023 $0.201
+2.77%
$44.07 million $4.25 million
Jan 25, 2023 $0.196
+3.33%
$42.89 million $3.07 million
Jan 24, 2023 $0.19
-4.11%
$41.51 million $4.41 million
Jan 23, 2023 $0.198
+4.38%
$43.29 million $3.29 million
Jan 22, 2023 $0.19
+1.17%
$41.47 million $4.41 million
Jan 21, 2023 $0.187
-0.11%
$41 million $4.23 million
Jan 20, 2023 $0.188
+5.96%
$41.04 million $3.29 million
Jan 19, 2023 $0.177
+3.27%
$38.73 million $2.75 million
Jan 18, 2023 $0.171
-2.96%
$37.51 million $4.78 million
Jan 17, 2023 $0.177
-1.37%
$38.65 million $3.43 million
Jan 16, 2023 $0.179
-1.20%
$39.19 million $4 million
Jan 15, 2023 $0.181
+0.30%
$39.66 million $5.12 million
Jan 14, 2023 $0.181
+1.33%
$39.55 million $11.42 million
Jan 13, 2023 $0.178
+3.87%
$39.05 million $6.1 million
Jan 12, 2023 $0.172
-4.68%
$37.57 million $15.17 million
Jan 11, 2023 $0.18
+17.13%
$39.43 million $15.32 million
Jan 10, 2023 $0.154
+4.71%
$33.67 million $5.47 million
Jan 9, 2023 $0.147
+0.59%
$32.15 million $2.9 million