JOE Historical Data

JOE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0365
-0.27%
$ 7.99 million $ 1.3 million
Feb 27, 8 PM $ 0.0366
-0.03%
$ 8.01 million $ 1.29 million
Feb 27, 7 PM $ 0.0366
-0.35%
$ 8.01 million $ 1.29 million
Feb 27, 6 PM $ 0.0367
-0.48%
$ 8.04 million $ 1.32 million
Feb 27, 5 PM $ 0.0369
+0.67%
$ 8.08 million $ 1.34 million
Feb 27, 4 PM $ 0.0367
-0.81%
$ 8.03 million $ 1.35 million
Feb 27, 3 PM $ 0.037
+0.03%
$ 8.09 million $ 1.43 million
Feb 27, 2 PM $ 0.037
-0.35%
$ 8.09 million $ 1.45 million
Feb 27, 1 PM $ 0.0371
-0.29%
$ 8.12 million $ 1.44 million
Feb 27, 12 PM $ 0.0372
-0.25%
$ 8.14 million $ 1.38 million
Feb 27, 11 AM $ 0.0373
-0.73%
$ 8.16 million $ 1.36 million
Feb 27, 10 AM $ 0.0376
-0.60%
$ 8.22 million $ 1.34 million
Feb 27, 9 AM $ 0.0378
-0.59%
$ 8.27 million $ 1.22 million
Feb 27, 8 AM $ 0.038
+0.47%
$ 8.32 million $ 1.22 million
Feb 27, 7 AM $ 0.0378
-0.26%
$ 8.28 million $ 1.23 million
Feb 27, 6 AM $ 0.0379
-0.39%
$ 8.3 million $ 1.25 million
Feb 27, 5 AM $ 0.0381
+0.14%
$ 8.34 million $ 1.27 million
Feb 27, 4 AM $ 0.038
+1.32%
$ 8.32 million $ 1.29 million
Feb 27, 3 AM $ 0.0375
+0.54%
$ 8.22 million $ 1.29 million
Feb 27, 2 AM $ 0.0373
+0.54%
$ 8.17 million $ 1.31 million
Feb 27, 1 AM $ 0.0371
-0.25%
$ 8.13 million $ 1.04 million
Feb 27, 12 AM $ 0.0372
-0.02%
$ 8.15 million $ 1.05 million
Feb 26, 11 PM $ 0.0372
+0.62%
$ 8.15 million $ 1.07 million
Feb 26, 10 PM $ 0.037
-0.01%
$ 8.1 million $ 1.08 million
Feb 26, 9 PM $ 0.037
+0.21%
$ 8.1 million $ 1.1 million
Feb 26, 8 PM $ 0.0369
-0.65%
$ 8.08 million $ 1.9 million
Feb 26, 7 PM $ 0.0372
+0.94%
$ 8.14 million $ 1.99 million
Feb 26, 6 PM $ 0.0368
+1.08%
$ 8.06 million $ 1.99 million
Feb 26, 5 PM $ 0.0364
+0.39%
$ 7.98 million $ 1.99 million
Feb 26, 4 PM $ 0.0363
-2.43%
$ 7.94 million $ 1.98 million
Feb 26, 3 PM $ 0.0372
-0.31%
$ 8.14 million $ 1.96 million
Feb 26, 2 PM $ 0.0373
-0.57%
$ 8.17 million $ 2.02 million
Feb 26, 1 PM $ 0.0375
-0.60%
$ 8.21 million $ 2.01 million
Feb 26, 12 PM $ 0.0378
+0.62%
$ 8.26 million $ 2.02 million
Feb 26, 11 AM $ 0.0375
-0.16%
$ 8.21 million $ 2.05 million
Feb 26, 10 AM $ 0.0376
-1.15%
$ 8.23 million $ 2.05 million
Feb 26, 9 AM $ 0.038
+0.61%
$ 8.32 million $ 2.03 million
Feb 26, 8 AM $ 0.0378
+0.44%
$ 8.27 million $ 2.03 million
Feb 26, 7 AM $ 0.0376
+0.29%
$ 8.24 million $ 2.02 million
Feb 26, 6 AM $ 0.0375
-0.75%
$ 8.21 million $ 2.01 million
Feb 26, 5 AM $ 0.0378
-0.65%
$ 8.27 million $ 1.98 million
Feb 26, 4 AM $ 0.0381
-0.62%
$ 8.33 million $ 1.93 million
Feb 26, 3 AM $ 0.0383
-0.43%
$ 8.38 million $ 1.88 million
Feb 26, 2 AM $ 0.0385
-0.64%
$ 8.42 million $ 1.84 million
Feb 26, 1 AM $ 0.0387
+0.17%
$ 8.47 million $ 1.74 million
Feb 26, 12 AM $ 0.0386
-0.64%
$ 8.46 million $ 1.75 million
Feb 25, 11 PM $ 0.0389
-1.32%
$ 8.51 million $ 1.69 million
Feb 25, 10 PM $ 0.0394
-1.04%
$ 8.63 million $ 1.67 million
Feb 25, 9 PM $ 0.0398
-0.99%
$ 8.72 million $ 1.6 million
Feb 25, 8 PM $ 0.0402
+1.69%
$ 8.81 million $ 1.5 million