JOE Historical Data

JOE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.381
+0.99%
$ 83.41 million $ 2.42 million
Aug 11, 2022 $ 0.377
-2.53%
$ 82.59 million $ 4.23 million
Aug 10, 2022 $ 0.387
+1.24%
$ 84.73 million $ 3.79 million
Aug 9, 2022 $ 0.382
-3.28%
$ 83.7 million $ 3.91 million
Aug 8, 2022 $ 0.395
+2.89%
$ 86.54 million $ 28.06 million
Aug 7, 2022 $ 0.384
+4.33%
$ 84.09 million $ 9.85 million
Aug 6, 2022 $ 0.368
+1.45%
$ 80.59 million $ 9.02 million
Aug 5, 2022 $ 0.363
+8.39%
$ 79.44 million $ 9.87 million
Aug 4, 2022 $ 0.335
-1.14%
$ 73.3 million $ 2.24 million
Aug 3, 2022 $ 0.339
+0.57%
$ 74.14 million $ 3.05 million
Aug 2, 2022 $ 0.337
-3.44%
$ 73.72 million $ 7.62 million
Aug 1, 2022 $ 0.349
-0.04%
$ 76.35 million $ 6.29 million
Jul 31, 2022 $ 0.349
-4.11%
$ 76.38 million $ 6.72 million
Jul 30, 2022 $ 0.364
-3.60%
$ 79.66 million $ 21.09 million
Jul 29, 2022 $ 0.378
+1.82%
$ 82.63 million $ 15.41 million
Jul 28, 2022 $ 0.371
-3.20%
$ 81.15 million $ 6.27 million
Jul 27, 2022 $ 0.383
+13.81%
$ 83.76 million $ 15.1 million
Jul 26, 2022 $ 0.336
-3.32%
$ 73.52 million $ 5.08 million
Jul 25, 2022 $ 0.347
-7.82%
$ 76.05 million $ 10.52 million
Jul 24, 2022 $ 0.377
-2.39%
$ 82.5 million $ 4.22 million
Jul 23, 2022 $ 0.386
+3.55%
$ 84.52 million $ 7.29 million
Jul 22, 2022 $ 0.373
-8.73%
$ 81.62 million $ 8.94 million
Jul 21, 2022 $ 0.409
+6.76%
$ 89.43 million $ 25.03 million
Jul 20, 2022 $ 0.383
+6.00%
$ 83.76 million $ 36.28 million
Jul 19, 2022 $ 0.361
-4.54%
$ 79.02 million $ 4.75 million
Jul 18, 2022 $ 0.378
+23.38%
$ 82.79 million $ 14.78 million
Jul 17, 2022 $ 0.307
-0.49%
$ 67.1 million $ 18.43 million
Jul 16, 2022 $ 0.308
+7.35%
$ 67.43 million $ 3.89 million
Jul 15, 2022 $ 0.287
-2.25%
$ 62.81 million $ 3.68 million
Jul 14, 2022 $ 0.294
-6.38%
$ 64.26 million $ 10.71 million
Jul 13, 2022 $ 0.314
+26.56%
$ 68.64 million $ 24.79 million
Jul 12, 2022 $ 0.248
+2.21%
$ 54.23 million $ 3.95 million
Jul 11, 2022 $ 0.242
-7.52%
$ 53.06 million $ 3.9 million
Jul 10, 2022 $ 0.262
-6.29%
$ 57.38 million $ 2.95 million
Jul 9, 2022 $ 0.28
+1.40%
$ 61.23 million $ 3.87 million
Jul 8, 2022 $ 0.276
-7.05%
$ 60.38 million $ 5.66 million
Jul 7, 2022 $ 0.297
+3.18%
$ 64.96 million $ 11.55 million
Jul 6, 2022 $ 0.288
+12.17%
$ 62.96 million $ 20.46 million
Jul 5, 2022 $ 0.256
+0.51%
$ 56.12 million $ 3.68 million
Jul 4, 2022 $ 0.255
+6.38%
$ 55.84 million $ 11.42 million
Jul 3, 2022 $ 0.24
+2.53%
$ 52.49 million $ 2.17 million
Jul 2, 2022 $ 0.234
+3.38%
$ 51.2 million $ 3.01 million
Jul 1, 2022 $ 0.226
-2.13%
$ 49.52 million $ 2.73 million
Jun 30, 2022 $ 0.231
-5.93%
$ 50.6 million $ 3.53 million
Jun 29, 2022 $ 0.246
-3.62%
$ 53.79 million $ 2.73 million
Jun 28, 2022 $ 0.255
-7.18%
$ 55.81 million $ 3.36 million
Jun 27, 2022 $ 0.275
-3.70%
$ 60.13 million $ 2.93 million
Jun 26, 2022 $ 0.285
-8.29%
$ 62.44 million $ 4.18 million
Jun 25, 2022 $ 0.311
+5.96%
$ 68.08 million $ 29.58 million
Jun 24, 2022 $ 0.294
+22.09%
$ 64.25 million $ 14.59 million