JOE Historical Data

JOE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0398
-0.99%
$ 8.72 million $ 1.6 million
Feb 25, 8 PM $ 0.0402
+1.69%
$ 8.81 million $ 1.5 million
Feb 25, 7 PM $ 0.0396
+1.51%
$ 8.66 million $ 1.24 million
Feb 25, 6 PM $ 0.039
+2.12%
$ 8.53 million $ 1.18 million
Feb 25, 5 PM $ 0.0382
+0.51%
$ 8.35 million $ 1.14 million
Feb 25, 4 PM $ 0.038
+1.62%
$ 8.31 million $ 1.12 million
Feb 25, 3 PM $ 0.0374
+1.93%
$ 8.18 million $ 1.08 million
Feb 25, 2 PM $ 0.0367
+0.54%
$ 8.02 million $ 1.08 million
Feb 25, 1 PM $ 0.0365
+0.40%
$ 7.98 million $ 1.09 million
Feb 25, 12 PM $ 0.0363
+0.76%
$ 7.95 million $ 1.07 million
Feb 25, 11 AM $ 0.036
+0.38%
$ 7.89 million $ 1.06 million
Feb 25, 10 AM $ 0.0359
+0.01%
$ 7.86 million $ 1.04 million
Feb 25, 9 AM $ 0.0359
-0.17%
$ 7.86 million $ 1.04 million
Feb 25, 8 AM $ 0.036
+0.93%
$ 7.87 million $ 1.03 million
Feb 25, 7 AM $ 0.0356
+0.27%
$ 7.8 million $ 1.01 million
Feb 25, 6 AM $ 0.0355
+0.70%
$ 7.78 million $ 1.01 million
Feb 25, 5 AM $ 0.0353
-0.55%
$ 7.72 million $ 1.01 million
Feb 25, 4 AM $ 0.0355
+0.38%
$ 7.77 million $ 1.02 million
Feb 25, 3 AM $ 0.0354
-0.46%
$ 7.74 million $ 1.04 million
Feb 25, 2 AM $ 0.0355
+0.65%
$ 7.77 million $ 1.1 million
Feb 25, 1 AM $ 0.0353
+1.74%
$ 7.72 million $ 1.1 million
Feb 25, 12 AM $ 0.0347
+0.39%
$ 7.59 million $ 1.07 million
Feb 24, 11 PM $ 0.0345
+0.18%
$ 7.56 million $ 1.06 million
Feb 24, 10 PM $ 0.0345
+0.12%
$ 7.55 million $ 1.05 million
Feb 24, 9 PM $ 0.0344
+0.80%
$ 7.54 million $ 1.04 million
Feb 24, 8 PM $ 0.0342
-0.24%
$ 7.48 million $ 1.03 million
Feb 24, 7 PM $ 0.0342
-0.60%
$ 7.5 million $ 1.06 million
Feb 24, 6 PM $ 0.0345
+0.73%
$ 7.54 million $ 1.06 million
Feb 24, 5 PM $ 0.0342
+0.03%
$ 7.49 million $ 1.04 million
Feb 24, 4 PM $ 0.0342
+0.43%
$ 7.48 million $ 1.09 million
Feb 24, 3 PM $ 0.034
+0.36%
$ 7.45 million $ 1.1 million
Feb 24, 2 PM $ 0.0339
+1.08%
$ 7.42 million $ 1.08 million
Feb 24, 1 PM $ 0.0336
-0.16%
$ 7.35 million $ 1.06 million
Feb 24, 12 PM $ 0.0336
+0.30%
$ 7.36 million $ 1.05 million
Feb 24, 11 AM $ 0.0335
-0.21%
$ 7.33 million $ 1.05 million
Feb 24, 10 AM $ 0.0336
+0.08%
$ 7.35 million $ 1.06 million
Feb 24, 9 AM $ 0.0336
-0.66%
$ 7.34 million $ 1.06 million
Feb 24, 8 AM $ 0.0338
+0.91%
$ 7.39 million $ 1.06 million
Feb 24, 7 AM $ 0.0335
+0.06%
$ 7.33 million $ 1.07 million
Feb 24, 6 AM $ 0.0335
-0.66%
$ 7.32 million $ 1.07 million
Feb 24, 5 AM $ 0.0337
+0.01%
$ 7.37 million $ 1.07 million
Feb 24, 4 AM $ 0.0337
-0.45%
$ 7.37 million $ 1.07 million
Feb 24, 3 AM $ 0.0338
-0.17%
$ 7.4 million $ 1.06 million
Feb 24, 2 AM $ 0.0339
-0.33%
$ 7.42 million $ 1.05 million
Feb 24, 1 AM $ 0.034
-0.64%
$ 7.44 million $ 1.06 million
Feb 24, 12 AM $ 0.0342
+0.63%
$ 7.49 million $ 1.14 million
Feb 23, 11 PM $ 0.034
-0.59%
$ 7.44 million $ 1.14 million
Feb 23, 10 PM $ 0.0342
+0.78%
$ 7.49 million $ 1.14 million
Feb 23, 9 PM $ 0.0339
+0.51%
$ 7.43 million $ 1.14 million
Feb 23, 8 PM $ 0.0338
+0.19%
$ 7.39 million $ 1.14 million