JOE Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.24
+12.30%
$ 52.63 million $ 2.36 million
Jun 22, 2022 $ 0.214
-7.19%
$ 46.86 million $ 2.94 million
Jun 21, 2022 $ 0.231
+2.21%
$ 50.49 million $ 3.96 million
Jun 20, 2022 $ 0.226
+5.54%
$ 49.4 million $ 8.65 million
Jun 19, 2022 $ 0.214
+12.03%
$ 46.81 million $ 4.84 million
Jun 18, 2022 $ 0.191
-1.67%
$ 41.78 million $ 3.61 million
Jun 17, 2022 $ 0.194
+4.37%
$ 42.49 million $ 5.69 million
Jun 16, 2022 $ 0.186
-15.13%
$ 40.71 million $ 7.31 million
Jun 15, 2022 $ 0.219
+13.39%
$ 47.97 million $ 8.76 million
Jun 14, 2022 $ 0.193
+3.73%
$ 42.26 million $ 15.53 million
Jun 13, 2022 $ 0.186
-12.63%
$ 40.74 million $ 8.86 million
Jun 12, 2022 $ 0.213
-10.08%
$ 46.63 million $ 8.69 million
Jun 11, 2022 $ 0.237
-7.29%
$ 51.86 million $ 11.13 million
Jun 10, 2022 $ 0.256
-11.38%
$ 55.94 million $ 4.38 million
Jun 9, 2022 $ 0.288
+0.05%
$ 63.12 million $ 5.86 million
Jun 8, 2022 $ 0.288
-0.27%
$ 63.09 million $ 4.76 million
Jun 7, 2022 $ 0.289
-5.86%
$ 63.26 million $ 4.64 million
Jun 6, 2022 $ 0.307
+4.70%
$ 67.2 million $ 6.86 million
Jun 5, 2022 $ 0.293
-1.85%
$ 64.18 million $ 8.95 million
Jun 4, 2022 $ 0.299
+4.49%
$ 65.39 million $ 4.41 million
Jun 3, 2022 $ 0.286
-7.37%
$ 62.58 million $ 4.48 million
Jun 2, 2022 $ 0.309
+0.40%
$ 67.56 million $ 3.42 million
Jun 1, 2022 $ 0.308
-10.87%
$ 67.3 million $ 5.05 million
May 31, 2022 $ 0.345
-6.25%
$ 75.5 million $ 10.78 million
May 30, 2022 $ 0.368
+4.91%
$ 80.54 million $ 9.32 million
May 29, 2022 $ 0.351
+7.11%
$ 76.76 million $ 11.61 million
May 28, 2022 $ 0.327
+9.45%
$ 71.67 million $ 8.52 million
May 27, 2022 $ 0.299
-5.42%
$ 65.48 million $ 9.89 million
May 26, 2022 $ 0.316
-15.49%
$ 69.23 million $ 4.77 million
May 25, 2022 $ 0.374
-5.17%
$ 81.92 million $ 3.92 million
May 24, 2022 $ 0.395
+2.05%
$ 86.39 million $ 7.93 million
May 23, 2022 $ 0.387
-10.33%
$ 84.66 million $ 6.34 million
May 22, 2022 $ 0.431
+10.50%
$ 94.41 million $ 6.27 million
May 21, 2022 $ 0.39
+1.27%
$ 85.44 million $ 5.06 million
May 20, 2022 $ 0.386
-10.40%
$ 84.37 million $ 11.94 million
May 19, 2022 $ 0.43
+0.75%
$ 94.16 million $ 7.52 million
May 18, 2022 $ 0.427
-14.31%
$ 93.46 million $ 5 million
May 17, 2022 $ 0.498
+6.22%
$ 109.07 million $ 4.21 million
May 16, 2022 $ 0.469
-9.05%
$ 102.68 million $ 7.04 million
May 15, 2022 $ 0.516
+5.69%
$ 112.91 million $ 5.42 million
May 14, 2022 $ 0.488
+5.37%
$ 106.82 million $ 26.42 million
May 13, 2022 $ 0.463
+12.64%
$ 101.38 million $ 23.82 million
May 12, 2022 $ 0.411
+15.80%
$ 90.01 million $ 14.35 million
May 11, 2022 $ 0.355
-40.33%
$ 77.73 million $ 19.69 million
May 10, 2022 $ 0.595
-1.74%
$ 130.27 million $ 13.05 million
May 9, 2022 $ 0.606
-23.64%
$ 132.57 million $ 11.31 million
May 8, 2022 $ 0.793
+0.73%
$ 173.61 million $ 6.34 million
May 7, 2022 $ 0.788
-4.37%
$ 172.35 million $ 5.37 million
May 6, 2022 $ 0.824
-5.53%
$ 180.24 million $ 6.71 million
May 5, 2022 $ 0.872
-12.81%
$ 190.78 million $ 9.1 million