JOE Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0338
+0.19%
$ 7.39 million $ 1.14 million
Feb 23, 7 PM $ 0.0337
-0.50%
$ 7.38 million $ 1.11 million
Feb 23, 6 PM $ 0.0339
+0.90%
$ 7.41 million $ 1.11 million
Feb 23, 5 PM $ 0.0336
-1.01%
$ 7.35 million $ 1.11 million
Feb 23, 4 PM $ 0.0339
-0.98%
$ 7.42 million $ 1.06 million
Feb 23, 3 PM $ 0.0343
-0.58%
$ 7.5 million $ 1.07 million
Feb 23, 2 PM $ 0.0345
-0.61%
$ 7.54 million $ 1.06 million
Feb 23, 1 PM $ 0.0347
-1.02%
$ 7.59 million $ 1.06 million
Feb 23, 12 PM $ 0.035
+0.79%
$ 7.67 million $ 1.06 million
Feb 23, 11 AM $ 0.0348
+0.50%
$ 7.61 million $ 1.07 million
Feb 23, 10 AM $ 0.0346
+0.30%
$ 7.57 million $ 1.07 million
Feb 23, 9 AM $ 0.0345
+1.04%
$ 7.55 million $ 1.05 million
Feb 23, 8 AM $ 0.0341
-0.85%
$ 7.47 million $ 1.05 million
Feb 23, 7 AM $ 0.0344
-1.04%
$ 7.53 million $ 1.05 million
Feb 23, 6 AM $ 0.0348
+1.74%
$ 7.61 million $ 1.03 million
Feb 23, 5 AM $ 0.0342
+0.60%
$ 7.48 million $ 1.03 million
Feb 23, 4 AM $ 0.034
-0.86%
$ 7.44 million $ 1.02 million
Feb 23, 3 AM $ 0.0343
-0.04%
$ 7.5 million $ 1.01 million
Feb 23, 2 AM $ 0.0343
+0.24%
$ 7.5 million $ 1.02 million
Feb 23, 1 AM $ 0.0342
-4.54%
$ 7.49 million $ 1.01 million
Feb 23, 12 AM $ 0.0358
-0.65%
$ 7.84 million $ 926,432
Feb 22, 11 PM $ 0.0361
+0.27%
$ 7.89 million $ 944,186
Feb 22, 10 PM $ 0.036
+0.58%
$ 7.87 million $ 952,772
Feb 22, 9 PM $ 0.0358
-0.01%
$ 7.83 million $ 956,584
Feb 22, 8 PM $ 0.0358
-0.51%
$ 7.83 million $ 960,195
Feb 22, 7 PM $ 0.0359
-0.36%
$ 7.87 million $ 968,491
Feb 22, 6 PM $ 0.0361
-0.02%
$ 7.9 million $ 988,358
Feb 22, 5 PM $ 0.0361
-0.36%
$ 7.9 million $ 1.01 million
Feb 22, 4 PM $ 0.0362
-0.16%
$ 7.93 million $ 1.04 million
Feb 22, 3 PM $ 0.0363
+0.45%
$ 7.94 million $ 1.12 million
Feb 22, 2 PM $ 0.0361
-0.38%
$ 7.9 million $ 1.29 million
Feb 22, 1 PM $ 0.0363
-0.54%
$ 7.93 million $ 1.68 million
Feb 22, 12 PM $ 0.0365
-1.20%
$ 7.98 million $ 1.72 million
Feb 22, 11 AM $ 0.0369
-0.04%
$ 8.07 million $ 1.77 million
Feb 22, 10 AM $ 0.0369
+0.19%
$ 8.07 million $ 1.85 million
Feb 22, 9 AM $ 0.0368
+1.11%
$ 8.06 million $ 1.95 million
Feb 22, 8 AM $ 0.0364
-0.59%
$ 7.97 million $ 2.11 million
Feb 22, 7 AM $ 0.0366
+0.39%
$ 8.01 million $ 2.17 million
Feb 22, 6 AM $ 0.0365
+0.20%
$ 7.99 million $ 2.22 million
Feb 22, 5 AM $ 0.0364
-0.39%
$ 7.97 million $ 2.25 million
Feb 22, 4 AM $ 0.0366
+0.29%
$ 8 million $ 2.29 million
Feb 22, 3 AM $ 0.0365
+0.09%
$ 7.98 million $ 2.31 million
Feb 22, 2 AM $ 0.0364
-0.75%
$ 7.97 million $ 2.4 million
Feb 22, 1 AM $ 0.0367
-0.29%
$ 8.03 million $ 2.44 million
Feb 22, 12 AM $ 0.0368
-0.67%
$ 8.06 million $ 2.43 million
Feb 21, 11 PM $ 0.0371
-0.71%
$ 8.11 million $ 2.43 million
Feb 21, 10 PM $ 0.0373
-0.45%
$ 8.16 million $ 2.43 million
Feb 21, 9 PM $ 0.0375
+0.06%
$ 8.2 million $ 2.42 million
Feb 21, 8 PM $ 0.0375
-0.36%
$ 8.2 million $ 2.43 million
Feb 21, 7 PM $ 0.0376
-0.66%
$ 8.23 million $ 2.42 million