JOE Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0302
-0.01%
$ 6.61 million $ 4.81 million
9:23 PM $ 0.0302
+0.00%
$ 6.61 million $ 4.81 million
9:22 PM $ 0.0302
+0.00%
$ 6.61 million $ 4.81 million
9:21 PM $ 0.0302
+0.00%
$ 6.61 million $ 4.81 million
9:20 PM $ 0.0302
+0.00%
$ 6.61 million $ 4.81 million
9:19 PM $ 0.0302
+0.00%
$ 6.61 million $ 4.81 million
9:18 PM $ 0.0302
+0.00%
$ 6.61 million $ 4.81 million
9:17 PM $ 0.0302
+0.02%
$ 6.61 million $ 4.82 million
9:16 PM $ 0.0302
+0.00%
$ 6.61 million $ 4.82 million
9:15 PM $ 0.0302
+0.07%
$ 6.61 million $ 4.82 million
9:14 PM $ 0.0302
-0.01%
$ 6.61 million $ 4.83 million
9:13 PM $ 0.0302
+0.06%
$ 6.61 million $ 4.83 million
9:12 PM $ 0.0302
-0.02%
$ 6.61 million $ 4.84 million
9:11 PM $ 0.0302
+0.00%
$ 6.61 million $ 4.86 million
9:10 PM $ 0.0302
-0.08%
$ 6.61 million $ 4.86 million
9:09 PM $ 0.0302
+0.01%
$ 6.61 million $ 4.87 million
9:08 PM $ 0.0302
+0.02%
$ 6.61 million $ 4.87 million
9:07 PM $ 0.0302
+0.01%
$ 6.61 million $ 4.88 million
9:06 PM $ 0.0302
+0.05%
$ 6.61 million $ 4.89 million
9:05 PM $ 0.0302
+0.61%
$ 6.61 million $ 4.91 million
9:04 PM $ 0.03
+0.01%
$ 6.56 million $ 4.94 million
9:03 PM $ 0.03
+0.00%
$ 6.56 million $ 4.94 million
9:02 PM $ 0.03
+0.01%
$ 6.56 million $ 4.95 million
9:01 PM $ 0.03
+0.00%
$ 6.56 million $ 4.96 million
9:00 PM $ 0.03
-0.31%
$ 6.56 million $ 4.98 million
8:59 PM $ 0.0301
+0.00%
$ 6.58 million $ 4.99 million
8:58 PM $ 0.0301
+0.00%
$ 6.58 million $ 4.99 million
8:57 PM $ 0.0301
+0.01%
$ 6.58 million $ 5.01 million
8:56 PM $ 0.0301
+0.00%
$ 6.58 million $ 5.01 million
8:55 PM $ 0.0301
+0.29%
$ 6.58 million $ 5.01 million
8:54 PM $ 0.03
+0.00%
$ 6.56 million $ 5.02 million
8:53 PM $ 0.03
+0.00%
$ 6.56 million $ 5.02 million
8:52 PM $ 0.03
+0.04%
$ 6.56 million $ 5.02 million
8:51 PM $ 0.03
-0.06%
$ 6.56 million $ 5.02 million
8:50 PM $ 0.03
+0.36%
$ 6.56 million $ 5.03 million
8:49 PM $ 0.0299
+0.00%
$ 6.54 million $ 5.03 million
8:48 PM $ 0.0299
+0.06%
$ 6.54 million $ 5.03 million
8:47 PM $ 0.0299
-0.01%
$ 6.54 million $ 5.04 million
8:46 PM $ 0.0299
+0.00%
$ 6.54 million $ 5.04 million
8:45 PM $ 0.0299
-0.34%
$ 6.54 million $ 5.05 million
8:44 PM $ 0.03
+0.00%
$ 6.56 million $ 5.05 million
8:43 PM $ 0.03
+0.00%
$ 6.56 million $ 5.05 million
8:42 PM $ 0.03
-0.03%
$ 6.56 million $ 5.05 million
8:41 PM $ 0.03
-0.07%
$ 6.56 million $ 5.05 million
8:40 PM $ 0.03
+0.26%
$ 6.56 million $ 5.06 million
8:39 PM $ 0.0299
+0.00%
$ 6.55 million $ 5.06 million
8:38 PM $ 0.0299
+0.00%
$ 6.55 million $ 5.06 million
8:37 PM $ 0.0299
+0.02%
$ 6.55 million $ 5.06 million
8:36 PM $ 0.0299
+0.00%
$ 6.55 million $ 5.06 million
8:35 PM $ 0.0299
-0.51%
$ 6.55 million $ 5.06 million