JOE Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0307
-1.16%
$ 6.73 million $ 4.81 million
Jun 7, 9 AM $ 0.0311
-0.66%
$ 6.8 million $ 4.87 million
Jun 7, 8 AM $ 0.0313
+1.48%
$ 6.85 million $ 4.86 million
Jun 7, 7 AM $ 0.0308
-0.10%
$ 6.75 million $ 4.83 million
Jun 7, 6 AM $ 0.0309
+0.58%
$ 6.76 million $ 4.86 million
Jun 7, 5 AM $ 0.0307
+0.76%
$ 6.72 million $ 4.93 million
Jun 7, 4 AM $ 0.0305
-0.14%
$ 6.67 million $ 4.98 million
Jun 7, 3 AM $ 0.0305
-0.47%
$ 6.68 million $ 4.94 million
Jun 7, 2 AM $ 0.0306
-0.47%
$ 6.71 million $ 4.94 million
Jun 7, 1 AM $ 0.0308
+2.14%
$ 6.74 million $ 5.02 million
Jun 7, 12 AM $ 0.0301
-0.07%
$ 6.6 million $ 5.02 million
Jun 6, 11 PM $ 0.0302
+0.93%
$ 6.6 million $ 5.05 million
Jun 6, 10 PM $ 0.0299
-0.63%
$ 6.54 million $ 5.11 million
Jun 6, 9 PM $ 0.0301
+0.52%
$ 6.58 million $ 5.17 million
Jun 6, 8 PM $ 0.0299
+0.11%
$ 6.55 million $ 5.18 million
Jun 6, 7 PM $ 0.0299
-0.61%
$ 6.54 million $ 5.36 million
Jun 6, 6 PM $ 0.0301
+0.87%
$ 6.58 million $ 5.49 million
Jun 6, 5 PM $ 0.0298
-1.47%
$ 6.53 million $ 5.66 million
Jun 6, 4 PM $ 0.0303
+0.65%
$ 6.62 million $ 5.67 million
Jun 6, 3 PM $ 0.0301
-1.21%
$ 6.58 million $ 5.68 million
Jun 6, 2 PM $ 0.0304
+0.54%
$ 6.66 million $ 5.93 million
Jun 6, 1 PM $ 0.0303
-0.22%
$ 6.62 million $ 5.98 million
Jun 6, 12 PM $ 0.0303
+0.55%
$ 6.63 million $ 6.03 million
Jun 6, 11 AM $ 0.0302
+0.63%
$ 6.6 million $ 6.07 million
Jun 6, 10 AM $ 0.03
-0.81%
$ 6.56 million $ 6.09 million
Jun 6, 9 AM $ 0.0302
-0.99%
$ 6.61 million $ 6.09 million
Jun 6, 8 AM $ 0.0305
+0.82%
$ 6.68 million $ 6.12 million
Jun 6, 7 AM $ 0.0303
+1.00%
$ 6.62 million $ 6.11 million
Jun 6, 6 AM $ 0.03
+0.21%
$ 6.56 million $ 6.09 million
Jun 6, 5 AM $ 0.0299
+3.15%
$ 6.54 million $ 6.21 million
Jun 6, 4 AM $ 0.029
-3.37%
$ 6.34 million $ 6.24 million
Jun 6, 3 AM $ 0.03
-1.07%
$ 6.56 million $ 6.27 million
Jun 6, 2 AM $ 0.0303
-1.32%
$ 6.64 million $ 6.36 million
Jun 6, 1 AM $ 0.0307
-0.74%
$ 6.72 million $ 6.36 million
Jun 6, 12 AM $ 0.031
+1.71%
$ 6.77 million $ 6.37 million
Jun 5, 11 PM $ 0.0304
-1.38%
$ 6.66 million $ 6.39 million
Jun 5, 10 PM $ 0.0309
-1.48%
$ 6.75 million $ 6.33 million
Jun 5, 9 PM $ 0.0313
+1.15%
$ 6.86 million $ 6.24 million
Jun 5, 8 PM $ 0.031
+1.68%
$ 6.78 million $ 6.18 million
Jun 5, 7 PM $ 0.0305
+0.98%
$ 6.67 million $ 5.96 million
Jun 5, 6 PM $ 0.0302
-3.38%
$ 6.6 million $ 5.81 million
Jun 5, 5 PM $ 0.0312
-0.72%
$ 6.83 million $ 5.65 million
Jun 5, 4 PM $ 0.0314
+2.08%
$ 6.88 million $ 5.64 million
Jun 5, 3 PM $ 0.0308
-1.97%
$ 6.74 million $ 5.58 million
Jun 5, 2 PM $ 0.0314
+0.26%
$ 6.88 million $ 5.67 million
Jun 5, 1 PM $ 0.0313
-0.57%
$ 6.86 million $ 5.61 million
Jun 5, 12 PM $ 0.0315
-0.40%
$ 6.9 million $ 5.64 million
Jun 5, 11 AM $ 0.0316
-0.57%
$ 6.93 million $ 5.65 million
Jun 5, 10 AM $ 0.0318
-0.90%
$ 6.96 million $ 5.7 million
Jun 5, 9 AM $ 0.0321
+1.92%
$ 7.03 million $ 5.71 million