JOE Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.0281
-0.16%
$ 6.15 million $ 4.68 million
Jul 26, 4 PM $ 0.0282
+0.18%
$ 6.16 million $ 4.8 million
Jul 26, 3 PM $ 0.0281
-0.05%
$ 6.15 million $ 4.73 million
Jul 26, 2 PM $ 0.0281
+0.40%
$ 6.15 million $ 5.71 million
Jul 26, 1 PM $ 0.028
-0.54%
$ 6.13 million $ 5.27 million
Jul 26, 12 PM $ 0.0282
-0.11%
$ 6.16 million $ 5.72 million
Jul 26, 11 AM $ 0.0282
-0.03%
$ 6.17 million $ 5.75 million
Jul 26, 10 AM $ 0.0282
-0.49%
$ 6.17 million $ 5.71 million
Jul 26, 9 AM $ 0.0283
-0.32%
$ 6.2 million $ 5.71 million
Jul 26, 8 AM $ 0.0284
-0.20%
$ 6.22 million $ 5.68 million
Jul 26, 7 AM $ 0.0285
-0.70%
$ 6.24 million $ 5.71 million
Jul 26, 6 AM $ 0.0287
-0.18%
$ 6.28 million $ 5.74 million
Jul 26, 5 AM $ 0.0287
-0.02%
$ 6.29 million $ 5.74 million
Jul 26, 4 AM $ 0.0288
-0.99%
$ 6.29 million $ 5.69 million
Jul 26, 3 AM $ 0.029
-0.70%
$ 6.35 million $ 5.65 million
Jul 26, 2 AM $ 0.0292
+0.01%
$ 6.4 million $ 5.68 million
Jul 26, 1 AM $ 0.0292
+0.35%
$ 6.4 million $ 5.62 million
Jul 26, 12 AM $ 0.0291
+1.76%
$ 6.38 million $ 5.58 million
Jul 25, 11 PM $ 0.0286
+0.18%
$ 6.27 million $ 4.99 million
Jul 25, 10 PM $ 0.0286
-1.38%
$ 6.26 million $ 5 million
Jul 25, 9 PM $ 0.029
+0.53%
$ 6.34 million $ 5.48 million
Jul 25, 8 PM $ 0.0288
+0.20%
$ 6.31 million $ 5.45 million
Jul 25, 7 PM $ 0.0288
+0.04%
$ 6.3 million $ 5.3 million
Jul 25, 6 PM $ 0.0288
+0.26%
$ 6.29 million $ 5.28 million
Jul 25, 5 PM $ 0.0287
-1.67%
$ 6.28 million $ 5.31 million
Jul 25, 4 PM $ 0.0292
+1.84%
$ 6.38 million $ 5.26 million
Jul 25, 3 PM $ 0.0287
+4.24%
$ 6.27 million $ 4.99 million
Jul 25, 2 PM $ 0.0275
+0.88%
$ 6.01 million $ 4.42 million
Jul 25, 1 PM $ 0.0272
+0.91%
$ 5.96 million $ 4.42 million
Jul 25, 12 PM $ 0.027
+0.47%
$ 5.91 million $ 4.48 million
Jul 25, 11 AM $ 0.0269
-0.20%
$ 5.88 million $ 4.52 million
Jul 25, 10 AM $ 0.0269
+0.02%
$ 5.89 million $ 4.52 million
Jul 25, 9 AM $ 0.0269
+1.03%
$ 5.89 million $ 4.46 million
Jul 25, 8 AM $ 0.0266
-1.10%
$ 5.83 million $ 4.46 million
Jul 25, 7 AM $ 0.0269
+0.37%
$ 5.9 million $ 4.39 million
Jul 25, 6 AM $ 0.0268
+0.07%
$ 5.87 million $ 4.36 million
Jul 25, 5 AM $ 0.0268
-0.39%
$ 5.87 million $ 4.34 million
Jul 25, 4 AM $ 0.0269
-0.43%
$ 5.89 million $ 4.42 million
Jul 25, 3 AM $ 0.027
+0.69%
$ 5.92 million $ 4.42 million
Jul 25, 2 AM $ 0.0269
-0.57%
$ 5.88 million $ 4.46 million
Jul 25, 1 AM $ 0.027
-0.11%
$ 5.91 million $ 4.41 million
Jul 25, 12 AM $ 0.027
+0.07%
$ 5.92 million $ 4.43 million
Jul 24, 11 PM $ 0.027
-0.06%
$ 5.92 million $ 4.48 million
Jul 24, 10 PM $ 0.027
+0.02%
$ 5.92 million $ 4.42 million
Jul 24, 9 PM $ 0.027
-0.10%
$ 5.92 million $ 4.38 million
Jul 24, 8 PM $ 0.0271
-0.31%
$ 5.92 million $ 4.38 million
Jul 24, 7 PM $ 0.0272
-0.05%
$ 5.94 million $ 4.43 million
Jul 24, 6 PM $ 0.0272
-0.56%
$ 5.94 million $ 4.46 million
Jul 24, 5 PM $ 0.0273
+1.68%
$ 5.98 million $ 4.43 million
Jul 24, 4 PM $ 0.0269
-0.45%
$ 5.88 million $ 4.34 million