JOE Historical Data

JOE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0458
-0.22%
$ 10.02 million $ 3.16 million
Apr 17, 6 AM $ 0.0459
+0.87%
$ 10.05 million $ 2.98 million
Apr 17, 5 AM $ 0.0455
-1.05%
$ 9.96 million $ 2.96 million
Apr 17, 4 AM $ 0.046
-0.12%
$ 10.07 million $ 2.94 million
Apr 17, 3 AM $ 0.0461
-0.43%
$ 10.08 million $ 2.97 million
Apr 17, 2 AM $ 0.0463
-1.41%
$ 10.12 million $ 2.99 million
Apr 17, 1 AM $ 0.0469
-0.25%
$ 10.27 million $ 3 million
Apr 17, 12 AM $ 0.047
-0.32%
$ 10.29 million $ 3 million
Apr 16, 11 PM $ 0.0472
+1.30%
$ 10.33 million $ 3 million
Apr 16, 10 PM $ 0.0466
+0.47%
$ 10.19 million $ 2.96 million
Apr 16, 9 PM $ 0.0464
+0.24%
$ 10.15 million $ 2.98 million
Apr 16, 8 PM $ 0.0463
-0.90%
$ 10.12 million $ 2.99 million
Apr 16, 7 PM $ 0.0467
-0.29%
$ 10.21 million $ 2.96 million
Apr 16, 6 PM $ 0.0468
+2.14%
$ 10.24 million $ 2.92 million
Apr 16, 5 PM $ 0.0458
+0.80%
$ 10.03 million $ 2.89 million
Apr 16, 4 PM $ 0.0455
-0.72%
$ 9.95 million $ 2.9 million
Apr 16, 3 PM $ 0.0458
+0.67%
$ 10.02 million $ 2.98 million
Apr 16, 2 PM $ 0.0455
-0.94%
$ 9.96 million $ 3.77 million
Apr 16, 1 PM $ 0.0459
-0.74%
$ 10.05 million $ 4.31 million
Apr 16, 12 PM $ 0.0463
+0.88%
$ 10.12 million $ 4.52 million
Apr 16, 11 AM $ 0.0459
+0.16%
$ 10.04 million $ 4.91 million
Apr 16, 10 AM $ 0.0458
-0.46%
$ 10.02 million $ 5.51 million
Apr 16, 9 AM $ 0.046
-0.44%
$ 10.07 million $ 5.6 million
Apr 16, 8 AM $ 0.0462
-0.23%
$ 10.11 million $ 5.87 million
Apr 16, 7 AM $ 0.0463
-0.32%
$ 10.14 million $ 6.14 million
Apr 16, 6 AM $ 0.0465
+0.16%
$ 10.17 million $ 7.66 million
Apr 16, 5 AM $ 0.0464
+0.18%
$ 10.15 million $ 7.9 million
Apr 16, 4 AM $ 0.0463
-0.23%
$ 10.13 million $ 8 million
Apr 16, 3 AM $ 0.0464
+0.13%
$ 10.16 million $ 8.23 million
Apr 16, 2 AM $ 0.0464
+0.21%
$ 10.14 million $ 8.23 million
Apr 16, 1 AM $ 0.0463
-0.44%
$ 10.12 million $ 8.13 million
Apr 16, 12 AM $ 0.0465
-0.55%
$ 10.17 million $ 8.34 million
Apr 15, 11 PM $ 0.0467
-0.23%
$ 10.22 million $ 8.41 million
Apr 15, 10 PM $ 0.0468
-0.47%
$ 10.25 million $ 8.46 million
Apr 15, 9 PM $ 0.047
-1.26%
$ 10.3 million $ 8.52 million
Apr 15, 8 PM $ 0.0476
+1.62%
$ 10.43 million $ 8.51 million
Apr 15, 7 PM $ 0.0469
-0.18%
$ 10.26 million $ 8.52 million
Apr 15, 6 PM $ 0.047
-0.18%
$ 10.28 million $ 8.55 million
Apr 15, 5 PM $ 0.0471
+0.65%
$ 10.3 million $ 8.64 million
Apr 15, 4 PM $ 0.0467
-1.31%
$ 10.23 million $ 8.78 million
Apr 15, 3 PM $ 0.0474
-2.40%
$ 10.37 million $ 10.54 million
Apr 15, 2 PM $ 0.0485
+1.21%
$ 10.62 million $ 12.44 million
Apr 15, 1 PM $ 0.048
-1.13%
$ 10.49 million $ 11.68 million
Apr 15, 12 PM $ 0.0485
-3.17%
$ 10.61 million $ 11.48 million
Apr 15, 11 AM $ 0.0501
+5.90%
$ 10.96 million $ 11.41 million
Apr 15, 10 AM $ 0.0473
-1.31%
$ 10.35 million $ 10.58 million
Apr 15, 9 AM $ 0.0479
+1.56%
$ 10.48 million $ 10.56 million
Apr 15, 8 AM $ 0.0472
-1.68%
$ 10.32 million $ 10.4 million
Apr 15, 7 AM $ 0.048
+1.91%
$ 10.5 million $ 9.99 million
Apr 15, 6 AM $ 0.0471
+0.20%
$ 10.3 million $ 7.89 million